Home > Earnings Price

Earnings Performance (2005-02-15 Tue)

<< Previous Day | Next Day >> Help

Total: 49 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ITRIAMC25.8921.523.9923.926.8411.58%7.92%20.42%3.18M
DWBMO3935.9535.9435.8439.19-0.03%8.51%8.48%197.60K
ANSSBMO37.0334.435.7135.738.313.81%3.70%7.65%2.26M
PLABAMC0.110.1318.2817.118.3818.218.997.49%-0.54%6.90%2.58M
VDSI8.177.657.617.68.2-0.52%7.36%6.80%752.60K
CYBEAMC13.7712.9512.9712.9713.830.15%6.17%6.33%102.60K
HCSGAMC21.4920.2520.5520.2521.51.48%4.57%6.12%439.20K
ITAMC9.879.319.319.249.876.02%6.02%701.00K
CBBBMO4.594.334.44.324.661.62%4.32%6.00%2.18M
FWRDAMC44.5642.2442.6142.6145.130.88%4.58%5.49%408.40K
MCRIAMC40.2138.6340.1938.5340.744.04%0.05%4.09%795.80K
CSCD11.9511.51211.7612.594.35%-0.42%3.91%285.60K
BLX22.8622.0321.9721.2223-0.27%4.05%3.77%699.50K
HCCAMC36.535.193635.6936.852.30%1.39%3.72%3.05M
XOXOBMO5.275.155.25.25.270.97%1.35%2.33%29.10K
ACASAMC35.5234.8634.9634.6735.650.29%1.60%1.89%1.34M
CRISBMO4.44.324.284.134.47-0.93%2.80%1.85%387.00K
LHBMO49.6748.8549.14950.670.51%1.16%1.68%3.32M
EXPDBMO55.7854.8954.553.7655.85-0.71%2.35%1.62%1.94M
JWNAMC52.2651.5652.245252.581.32%0.04%1.36%3.75M
IRIXAMC5.775.75.665.086-0.70%1.94%1.23%72.10K
CIR24.6924.3924.3524.324.7-0.16%1.40%1.23%12.30K
RHPBMO41.2140.754140.7541.730.61%0.51%1.13%434.80K
FISBMO35.4135.3235.2535.1535.5-0.20%0.45%0.25%104.00K
AMAT0.160.1717.517.4917.4517.217.76-0.23%0.29%0.06%58.56M
RAI82.782.782.781.8382.834.59M
QCCOBMO16.916.9216.515.6717.25-2.48%2.42%-0.12%53.60K
RIGBMO46.1246.2946.145.7546.79-0.41%0.04%-0.37%3.39M
FE41.0241.2241.2540.8741.290.07%-0.56%-0.49%823.20K
FDP32.1832.4532.4532.0532.5-0.83%-0.83%202.70K
AIZBMO0.861.0733.7834.2332.832.7634.02-4.18%2.99%-1.31%2.65M
CHHAMC58.8159.7659.458.8159.85-0.60%-0.99%-1.59%542.20K
ABIOAMC7.657.87.887.467.881.03%-2.92%-1.92%19.00K
GWR23.4623.9523.9523.1523.95-2.05%-2.05%271.50K
CACHBMO15.1915.6415.5115.115.52-0.83%-2.06%-2.88%122.90K
REDFBMO6.036.216.255.726.440.64%-3.52%-2.90%244.10K
DVAXAMC6.927.137.226.837.221.26%-4.16%-2.95%11.20K
ANFAMC52.754.354.251.254.2-0.18%-2.77%-2.95%5.71M
SXTBMO22.1423.0922.8522.0823.73-1.04%-3.11%-4.11%736.60K
DEBMO0.450.4566.169.3567.765.6568-2.38%-2.36%-4.69%15.69M
VICLBMO5.135.45.54.715.51.85%-6.73%-5.00%160.50K
CECOAMC37.1939.2136.435.3137.19-7.17%2.17%-5.15%8.09M
IMHBMO20.1521.4521.4519.521.48-6.06%-6.06%505.40K
SLXPBMO16.7617.8516.2815.6117.67-8.80%2.95%-6.11%2.33M
NTAPAMC31.7334.3629.9929.531.99-12.72%5.80%-7.65%30.06M
LFAMC10.912.1110.510.110.97-13.29%3.81%-9.99%3.17M
BREWAMC3.614.144.123.054.12-0.48%-12.38%-12.80%123.10K
WEBMAMC14.718.4318.4514.5318.530.11%-20.33%-20.24%829.30K
DRAMAMC0.020.084.76.155.494.595.49-10.73%-14.39%-23.58%459.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades