Home > Earnings Price

Earnings Performance (2005-02-16 Wed)

<< Previous Day | Next Day >> Help

Total: 70 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HURCBMO0.4816.913.6315.7615.7617.4615.63%7.23%23.99%738.20K
NSPBMO16.213.7414.514.4616.255.53%11.72%17.90%1.49M
AAPAMC51.844.5149.448.7651.9610.99%4.86%16.38%6.05M
BRCBMO-0.01-0.1332.4728.4631.73133.211.38%2.43%14.09%632.30K
HDNGBMO14.9513.1214.0513.5515.277.09%6.41%13.95%53.70K
BEAVBMO11.4910.2810.7510.6811.84.57%6.88%11.77%2.08M
PNRAAMC54.1549.1352.2452.156.726.33%3.66%10.22%4.78M
QDELAMC5.014.715.744.965.7521.87%-12.72%6.37%880.80K
GVAAMC26.9725.6126.626.1128.153.87%1.39%5.31%658.40K
HURNBMO24.523.4424.5723.3825.364.82%-0.28%4.52%124.90K
BRCDAMC0.080.16.396.126.496.356.66.05%-1.54%4.41%26.05M
GTXI10.7910.3510.610.611.012.42%1.79%4.25%25.90K
CCRTAMC30.0729.153029.8133.182.92%0.23%3.16%687.10K
DTLKBMO32.912.962.893.051.72%1.35%3.09%35.40K
EDGWBMO5.365.215.024.75.36-3.65%6.77%2.88%42.20K
MDTAMC53.2651.853.1553.0153.522.61%0.21%2.82%8.83M
KOBMO43.342.6543.8443.1544.152.79%-1.23%1.52%33.93M
ARNAAMC5.895.835.755.755.91-1.37%2.43%1.03%213.30K
PEETAMC24.2824.0924.124.0124.530.04%0.75%0.79%170.30K
STCBMO42.241.9241.9341.3942.980.02%0.64%0.67%118.60K
HFC33.6533.4333.133.134.42-0.99%1.66%0.66%1.17M
CVSBMO48.8548.5548.548.3948.89-0.10%0.72%0.62%2.80M
KAIAMC20.9720.8520.7519.7121.22-0.48%1.06%0.58%68.30K
RIMG1817.918.0817.9818.11.01%-0.44%0.56%65.70K
ENHAMC36.236.0436.136.0837.440.17%0.28%0.44%1.20M
EXELAMC7.0377.16.957.261.43%-0.99%0.43%389.50K
FCNAMC0.40.4619.1519.0919.2519.0519.440.84%-0.52%0.31%469.20K
DAKTBMO21.6821.6221.521.522.72-0.56%0.84%0.28%524.60K
GBLIAMC18.4518.418.6817.618.861.52%-1.23%0.27%123.60K
DAIOBMO3.153.153.13.063.15-1.59%1.61%27.40K
PFSWAMC3.23.23.293.193.342.81%-2.74%22.50K
WENBMO15.9615.9715.8315.815.96-0.88%0.82%-0.06%191.30K
RRDAMC33.1233.1833.233.0433.40.06%-0.24%-0.18%402.50K
JNY33.6433.733.7833.533.80.24%-0.41%-0.18%647.60K
ATX5.35.315.315.35.34-0.19%-0.19%3.30K
ROLBMO24.6524.724.8524.3524.950.61%-0.80%-0.20%421.80K
XEC37.3437.4337.937.2837.951.26%-1.48%-0.24%1.21M
ORCCAMC9.239.279.118.689.33-1.73%1.32%-0.43%84.20K
THRXAMC18.2518.3318.2518.2518.35-0.44%-0.44%1.20K
LPNTAMC39.940.240.1839.6340.43-0.05%-0.70%-0.75%699.90K
CLGXBMO36.1736.5136.4435.6436.44-0.19%-0.74%-0.93%770.70K
HPQAMC0.340.3720.8621.0621.1720.821.480.52%-1.46%-0.95%22.99M
NRPAMC0.340.3960.7961.461.6560.5361.650.41%-1.39%-0.99%116.40K
AVY59.9160.5360.5159.8660.8-0.03%-0.99%-1.02%334.10K
FCFCBMO11.611.7311.7511.211.750.17%-1.28%-1.11%140.30K
SNPSAMC0.060.118.5118.818.9718.3519.40.90%-2.42%-1.54%3.43M
STRABMO105.21107.28106.89102.18106.93-0.36%-1.57%-1.93%542.80K
IDA29.7230.3130.2829.5930.3-0.10%-1.85%-1.95%249.80K
KVHIBMO11.0711.310.810.4611.25-4.42%2.50%-2.04%456.60K
CSGPAMC39.6440.53935.8340.69-3.70%1.64%-2.12%744.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Existing Home Sales 10:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades