Home > Earnings Price

Earnings Performance (2005-02-17 Thu)

<< Previous Day | Next Day >> Help

Total: 71 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MDRXAMC1311.0311.5711.4513.374.90%12.36%17.86%4.66M
STMPBMO18.1815.6116.8916.5918.378.20%7.64%16.46%2.50M
DGITBMO1.251.11.161.121.285.45%7.76%13.64%174.20K
AKAMAMC12.2110.761211.8812.511.52%1.75%13.48%13.56M
CRM15.9514.1151516.736.38%6.33%13.12%4.95M
AEIS9.268.259.399.199.6613.82%-1.38%12.24%1.84M
RSBMO43.438.7940.5539.1744.214.54%7.03%11.88%2.52M
NVDA28.2725.5127.4726.7128.37.68%2.91%10.82%78.30M
ISIGAMC1.941.791.881.881.945.03%3.19%8.38%18.30K
PCLNAMC22.8821.1422.621.7123.496.91%1.24%8.23%3.19M
BTUIAMC3.1633.23.113.266.67%-1.25%5.33%24.70K
PQBMO6.726.416.86.466.96.08%-1.18%4.84%1.74M
EVCBMO8.37.928.188.148.63.28%1.47%4.80%693.80K
TSTBMO4.684.54.644.364.73.11%0.86%4.00%156.50K
CRTXAMC6.856.676.976.7574.50%-1.72%2.70%1.00K
TRWBMO20.219.6919.719.720.950.05%2.54%2.59%370.90K
TGTBMO50.1649.0749.684950.191.24%0.97%2.22%7.24M
INTUAMC40.9540.1139.739.6441.42-1.02%3.15%2.09%6.62M
PGIAMC10.4210.2210.3510.210.591.27%0.68%1.96%470.90K
VRMLAMC2.832.782.862.782.872.88%-1.05%1.80%24.30K
GTIVBMO16.9316.6416.3116.3117.25-1.98%3.80%1.74%278.90K
UEICAMC17.0616.8917.1516.8817.261.54%-0.52%1.01%32.40K
LTMBMO24.9724.752524.8525.31.01%-0.12%0.89%156.20K
CYHAMC30.9730.730.730.5131.010.88%0.88%591.10K
GMCR0.030.0225.5325.3125.9925.0125.992.69%-1.77%0.87%253.80K
UILBMO49.8349.5149.7349.0350.180.44%0.20%0.65%179.20K
WTR24.9624.842524.6625.10.64%-0.16%0.48%218.30K
STJBMO39.9839.7939.8739.7740.50.20%0.28%0.48%1.64M
CBRLBMO42.3742.1742.3442.3442.750.40%0.07%0.47%822.00K
RTIXAMC10.0410109.8110.520.40%0.40%577.50K
KWRAMC22.4922.422.352222.49-0.22%0.63%0.40%21.50K
BIOS6.336.316.396.256.411.27%-0.94%0.32%56.90K
WMTBMO52.752.652.8952.3353.040.55%-0.36%0.19%14.97M
POOLBMO5831.9431.94323132.730.19%-0.19%295.40K
BPOPBMO27.1927.227.127.0527.25-0.37%0.33%-0.04%24.60K
LIFEAMC69.9870.0571.1269.7771.21.53%-1.60%-0.10%2.55M
PTENBMO22.622.6323.0322.223.181.77%-1.87%-0.13%5.88M
NPOBMO29.0629.1228.8728.4929.12-0.86%0.66%-0.21%145.30K
TAMC24.1824.2524.324.1224.30.21%-0.49%-0.29%9.88M
BELFABMO0.5226.226.3126.925.9827.552.24%-2.60%-0.42%14.20K
VCLKAMC12.6312.713.512.513.576.30%-6.44%-0.55%4.56M
KMPAMC46.3146.646.646.2646.6-0.62%-0.62%260.00K
AMRN2.922.9432.9232.04%-2.67%-0.68%4.10K
SFYBMO25.8926.0926.9925.827.253.45%-4.08%-0.77%834.30K
KLACBMO49.5850.1850.2549.1750.630.14%-1.33%-1.20%5.01M
TREXAMC47.648.248.247.1148.2-1.24%-1.24%362.30K
CBR7.77.817.847.657.870.38%-1.79%-1.41%345.80K
EEBMO-0.01-0.119.920.192019.7920.13-0.94%-0.50%-1.44%664.10K
RSH29.4929.9329.9529.1830.040.07%-1.54%-1.47%3.55M
CABBMO22.1622.522.992223.252.18%-3.61%-1.51%829.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades