Home > Earnings Price

Earnings Performance (2005-02-23 Wed)

<< Previous Day | Next Day >> Help

Total: 64 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ANIKAMC11.559.07109.9612.8910.25%15.50%27.34%2.40M
NTRIAMC6.45.395.45.46.40.19%18.52%18.74%807.60K
LCAVBMO30.0326.9428.827.4930.446.90%4.27%11.47%1.90M
CVCBMO30.328.0529.528.7930.75.17%2.71%8.02%8.52M
WWEBMO12.3511.5212.0212.0212.74.34%2.75%7.20%170.80K
AMWD38.8636.736.3935.439.63-0.84%6.79%5.89%120.00K
MFIAMC4.654.44.484.484.771.82%3.79%5.68%30.20K
SMAAMC0.190.2120.9919.8819.919.921.40.10%5.48%5.58%111.80K
CBZBMO4.2144.063.994.351.50%3.69%5.25%264.40K
ETMBMO34.4532.7533.533.234.62.29%2.84%5.19%992.10K
BIGBMO0.0411.8511.312.5911.751311.42%-5.88%4.87%3.02M
PRABMO38.83738.238.239.473.24%1.57%4.86%352.00K
DRCOAMC17.0516.3616.5316.5317.31.04%3.15%4.22%23.70K
BMRNBMO5.265.065.044.995.73-0.40%4.37%3.95%553.00K
NINE0.140.168.948.69.048.699.15.12%-1.11%3.95%616.10K
TOL0.570.6787.3584.2584.2583.9888.223.68%3.68%8.34M
NPBC2625.2425.7325.4526.021.94%1.05%3.01%62.40K
SYNTBMO18.9618.4518.5118.5119.450.33%2.43%2.76%86.50K
ESV40.3539.2939.839.140.431.30%1.38%2.70%3.07M
ROVIAMC25.0524.4124.3924.1725.1-0.08%2.71%2.62%303.10K
JACK0.330.3434.233.3833.5833.3334.450.60%1.85%2.46%1.14M
ORLYAMC49.154849.5948.7449.63.31%-0.89%2.40%1.31M
PLUGBMO6.956.796.736.387.24-0.88%3.27%2.36%228.70K
CFIAMC6.296.156.16.056.29-0.81%3.11%2.28%8.90K
WLT38.9838.1538.1537.8539.252.18%2.18%2.29M
BJRIAMC16.1315.815.815.616.32.09%2.09%43.00K
SCLN3.293.233.253.163.350.62%1.23%1.86%185.60K
SAMC23.7923.3923.523.2623.870.47%1.23%1.71%9.83M
MAS33.5833.0733.733.3834.111.91%-0.36%1.54%8.29M
WMBBMO18.8218.5618.6118.619.120.27%1.13%1.40%7.44M
SHENAMC27.827.4427.726.8427.80.95%0.36%1.31%25.20K
DLTRBMO25.9625.6725.8225.2626.20.58%0.54%1.13%8.08M
CLBAMC25.7125.4325.4325.125.721.10%1.10%486.00K
SREBMO39.6539.2839.7539.539.971.20%-0.25%0.94%2.85M
JNJAMC65.8965.4165.3565.0865.95-0.09%0.83%0.73%4.82M
OKEAMC28.8328.6428.728.2828.830.21%0.45%0.66%775.40K
LOWBMO57.957.5357.556.7558.5-0.05%0.70%0.64%11.30M
DCIAMC3231.8231.7831.6732.25-0.13%0.69%0.57%448.00K
RNRAMC48.1747.9947.9947.0248.790.38%0.38%859.20K
CQB22.1122.0522.0821.8322.240.14%0.14%0.27%636.90K
TRK37.8237.7537.737.438.05-0.13%0.32%0.19%54.90K
AELAMC10.710.6910.7610.710.940.65%-0.56%0.09%365.10K
FRAMC40.8840.9440.9440.5141.08-0.15%-0.15%129.70K
NWPX25.7625.826.1825.3326.181.47%-1.60%-0.16%28.00K
COKEAMC53.0253.285352.5553.03-0.53%0.04%-0.49%7.90K
SHBIAMC3434.24343434-0.70%-0.70%4.00K
SGMSAMC24.9825.1924.0523.7725.16-4.53%3.87%-0.83%2.62M
ERIEAMC52.3352.8353.5251.8453.811.31%-2.22%-0.95%17.80K
ODCAMC18.318.4918.4618.318.47-0.16%-0.87%-1.03%10.50K
ROPAMC62.463.0662.7561.563.07-0.49%-0.56%-1.05%1.91M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Oct 16, 2018   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET JOLTS 10:00 AM ET 4-Week Bill Auction 11:30 AM ET 8-Week Bill Auction 11:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades