Home > Earnings Price

Earnings Performance (2005-04-21 Thu)

<< Previous Day | Next Day >> Help

Total: 178 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NYXBMO29.9618.7627.726.3433.2547.65%8.16%59.70%15.60M
DV23.219.7622.421.9823.3413.36%3.57%17.41%4.40M
CYBMO-0.13-0.1913.2511.4811.8511.613.713.22%11.81%15.42%12.32M
WSTBMO26.623.11242427.23.85%10.83%15.10%363.70K
CPSIAMC0.250.3131.4827.4430.413031.9910.82%3.52%14.72%658.10K
PCCCBMO0.050.046.495.695.825.826.552.28%11.51%14.06%77.10K
VIVOBMO0.080.0916.5114.514.7614.7616.931.79%11.86%13.86%503.10K
HTCHAMC0.470.5136.9332.7835.0634.2537.746.96%5.33%12.66%3.26M
AITBMO0.2727.8424.7526.525.9528.037.07%5.06%12.48%366.60K
SMSIAMC0.03-0.014.123.673.93.94.866.27%5.64%12.26%2.99M
ELNKBMO0.210.229.488.458.68.569.651.78%10.23%12.19%2.93M
TENBMO0.160.213.4912.1512.4512.2313.682.47%8.35%11.03%625.70K
WSOBMO43.4539.1539.939.6443.881.92%8.90%10.98%388.80K
SYPRBMO0.030.039.48.528.558.559.660.35%9.94%10.33%179.50K
PRAAAMC0.520.5535.7532.4834.534.0636.96.22%3.62%10.07%836.50K
ORBBMO0.10.110.139.259.759.610.295.41%3.90%9.51%1.45M
SFNCBMO0.390.424.4322.4422.9322.624.432.18%6.54%8.87%19.50K
ULTIAMC-0.010.0115.8914.614.5214.5215.97-0.55%9.44%8.84%296.70K
CMIBMO71.7265.9871.9970.0572.79.11%-0.38%8.70%16.09M
WHRBMO1.111.266761.646564.6267.15.45%3.08%8.70%5.37M
UFIBMO3.142.892.952.953.32.08%6.44%8.65%97.80K
TXTBMO0.390.3176.0171.117775.1577.848.28%-1.29%6.89%4.30M
IGTBMO0.310.326.725.0525.0624.2926.860.04%6.54%6.59%8.01M
JBLUBMO0.020.0420.7519.472019.7920.82.72%3.75%6.57%6.08M
KVHIBMO0.010.0210.069.449.499.4910.710.53%6.01%6.57%353.30K
ARRSBMO0.180.26.856.446.56.496.910.93%5.38%6.37%1.44M
TUESBMO27.6226.0326.0926.0528.410.23%5.86%6.11%749.80K
EFXBMO0.410.4332.5930.7231.1531.1532.91.40%4.62%6.09%1.97M
BAXBMO0.340.3636.0934.0334.9534.8436.242.70%3.26%6.05%4.29M
CSH0.410.3916.0215.1116.515.9617.329.20%-2.91%6.02%825.40K
ARLP0.631.016561.3461.9961.765.441.06%4.86%5.97%562.80K
SNABMO0.260.3133.331.4631.931.8533.51.40%4.39%5.85%1.77M
GOOG0.921.29215.81204.22222.9214.262249.15%-3.18%5.68%33.21M
USAPBMO0.360.4514.5513.7914.4714.4114.74.93%0.55%5.51%14.70K
VCIBMO0.530.5535.7133.8534.334.235.811.33%4.11%5.49%415.90K
WCCBMO0.330.3626.0524.725.525.4726.343.24%2.16%5.47%552.20K
BANF0.590.6868.4864.9966.2966.2169.042.00%3.30%5.37%120.20K
COHU0.150.317.0216.17161617.93-1.05%6.38%5.26%299.60K
TRMB0.130.1735.7333.963433.7236.380.12%5.09%5.21%2.46M
HSCBMO0.240.2856.5953.8254.0553.4857.40.43%4.70%5.15%810.60K
OCFCBMO0.360.421.520.4620.920.6121.752.15%2.87%5.08%14.90K
SIMGAMC0.080.0911.4910.9411.4711.3211.894.84%0.17%5.03%2.54M
UPSBMO0.730.7870.5667.2670.6469.6570.755.03%-0.11%4.91%8.92M
HWBMO0.260.331.1129.830.7530.3231.43.19%1.17%4.40%531.70K
IEXBMO0.30.339.7538.1238.7538.7540.051.65%2.58%4.28%423.60K
PEBOBMO0.480.4425.9724.9925.552525.972.24%1.64%3.92%30.80K
HSYAMC0.460.4563.1960.8260.9260.9264.950.16%3.73%3.90%2.25M
FISVAMC0.520.5841.8140.2541.24142.622.36%1.48%3.88%5.42M
VDSIBMO0.030.0476.746.956.937.553.12%0.72%3.86%927.00K
ATIBMO0.460.660.0423.8522.9924.2522.9924.475.48%-1.65%3.74%3.38M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Jun 19, 2018   EST
Enter a Ticker:

Economic Calendar

James Bullard Speaks 7:00 AM ET Housing Starts 8:30 AM ET Redbook 8:55 AM ET 4-Week Bill Auction 11:30 AM ET 52-Week Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades