Home > Earnings Price

Earnings Performance (2005-04-27 Wed)

<< Previous Day | Next Day >> Help

Total: 193 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AANAMC0.20.2419.7516.91818206.51%9.72%16.86%4.40K
LCAVBMO0.310.4439.423436.4236.0739.847.12%8.24%15.94%2.29M
ANIKAMC0.080.114.4612.5712.612.2514.730.24%14.76%15.04%307.40K
ATROBMO0.067.76.76.996.827.74.33%10.16%14.93%77.30K
PLXSAMC0.10.1211.7210.4210.7610.7212.333.26%8.92%12.48%2.38M
QUIKAMC-0.030.033.683.293.463.463.945.17%6.36%11.85%406.40K
ONNNAMC0.020.043.3533.183.153.516.00%5.35%11.67%3.72M
NLS0.260.2825.1122.724.924.3526.179.69%0.84%10.62%2.50M
EPAYAMC12.6211.511.7511.7512.792.17%7.40%9.74%80.80K
MCHPAMC27.9225.5326.9326.8928.55.48%3.68%9.36%8.87M
ARRSAMC0.040.057.326.77.187.117.577.16%1.95%9.25%6.78M
CBRBMO0.110.127.927.267.397.378.151.79%7.17%9.09%820.50K
PMTCBMO0.180.185.374.944.924.95.4-0.40%9.15%8.70%2.44M
PTPAMC0.951.4928.7526.572827.8829.125.38%2.68%8.20%1.95M
TDYBMO0.380.460.0329.3527.132928.530.046.89%1.21%8.18%632.80K
ISILAMC0.110.1216.815.5516.7816.6417.37.91%0.12%8.04%9.89M
ROLBMO19.718.2518.418.319.750.82%7.07%7.95%645.90K
FCNAMC0.280.2921.5620.0520.0520.05227.53%7.53%1.55M
BLKBAMC0.120.1312.8712.0712.2212.05131.24%5.32%6.63%82.30K
FALCAMC0.015.925.575.185.186.25-7.00%14.29%6.28%514.70K
CNQRAMC0.010.047.817.367.67.58.043.26%2.76%6.11%411.30K
SBUX0.120.1248.5646.4148.4748.3849.394.44%0.19%4.63%14.22M
ILMNAMC-0.03-0.029.258.878.928.929.540.56%3.70%4.28%842.00K
UHSAMC0.350.4655.453.235654.3457.275.20%-1.07%4.08%6.97M
PARBMO0.070.0919.1118.3818.4518.419.20.38%3.58%3.97%225.90K
LPXBMO0.80.9324.1623.2523.7523.2224.492.15%1.73%3.91%2.34M
BDXBMO0.720.7158.7356.5557.2556.7758.851.24%2.59%3.85%1.66M
ADVSBMO0.010.0117.616.9516.9416.6717.69-0.06%3.90%3.83%293.00K
UPIP13.412.9113.1713.1314.042.01%1.75%3.80%4.58M
CYHAMC0.470.5134.5533.3333.633.5134.790.81%2.83%3.66%2.29M
DYAXBMO-0.25-0.274.023.883.873.874.22-0.26%3.88%3.61%291.80K
VZBMO0.60.6335.223434.4534.2335.31.32%2.24%3.59%13.79M
DAIOBMO2.892.792.962.492.986.09%-2.36%3.58%16.10K
RGSBMO36.1234.9934.4934.0136.75-1.43%4.73%3.23%552.50K
FORRBMO0.120.1215.0314.5814.5414.415.13-0.27%3.37%3.09%29.10K
PMD0.1813.351313.0613.0513.40.46%2.22%2.69%5.00K
PFSBMO0.210.2216.4116.0315.9515.8516.44-0.50%2.88%2.37%353.60K
AFOPAMC-0.10.90.880.90.8912.27%2.27%35.10K
USM0.250.1945.894545.2544.8145.890.56%1.41%1.98%103.10K
CBIBMO22.2421.8621.8721.5522.60.05%1.69%1.74%698.10K
CFRBMO0.720.743.142.4542.3541.943.3-0.24%1.77%1.53%453.70K
EXCBMO0.650.6747.694746.8546.5747.88-0.32%1.79%1.47%1.97M
MCOBMO0.380.484.0882.982.9481.584.080.05%1.37%1.42%1.67M
OXGNBMO-3.87-2.44.314.254.254.154.321.41%1.41%2.80K
CTGXAMC0.040.033.23.163.253.133.392.85%-1.54%1.27%120.60K
RAHBMO47.7547.1547.1546.747.911.27%1.27%240.50K
WINAMC0.230.23-0.031312.8413.312.84143.58%-2.26%1.25%1.11M
BABMO0.3159.665958.4958.2560.1-0.86%2.00%1.12%7.41M
PXBMO0.580.5945.7145.2445.2444.3645.731.04%1.04%1.85M
EBAYAMC0.180.231.831.4831.2231.232.27-0.83%1.86%1.02%21.71M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Feb 23, 2018   EST
Enter a Ticker:

Economic Calendar

Eric Rosengren Speaks 10:15 AM ET William Dudley Speaks 10:15 AM ET Baker-Hughes Rig Count 1:00 PM ET Loretta Mester Speaks 1:30 PM ET John Williams Speaks 3:40 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades