Home > Earnings Price

Earnings Performance (2005-05-09 Mon)

<< Previous Day | Next Day >> Help

Total: 83 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SYKEAMC0.030.088.016.857.57.28.19.49%6.80%16.93%1.11M
XOMAAMC-2.1-1.51.51.311.441.381.529.92%4.17%14.50%248.20K
LFUSBMO0.240.2431.1527.2127.4826.3531.160.99%13.36%14.48%480.90K
IDSYAMC-0.05-0.0811.4810.1811.251111.7910.51%2.04%12.77%257.40K
SFYBMO0.730.8930.8727.572928.831.115.19%6.45%11.97%1.32M
ZIXIAMC-0.3-0.33.152.852.92.853.21.75%8.62%10.53%353.40K
ASFIBMO0.450.5125.3723.0924.623.425.46.54%3.13%9.87%475.40K
CPEAMC0.430.4615.1913.9514.0514.0515.250.72%8.11%8.89%379.70K
NKTRAMC-0.29-0.3115.6414.5114.5314.3415.890.14%7.64%7.79%2.19M
REFR-0.074.764.454.554.554.992.25%4.62%6.97%53.70K
DNDNAMC-0.39-0.335.945.575.845.636.084.85%1.71%6.64%2.08M
WCGAMC0.250.2733.431.7233.333.0534.244.98%0.30%5.30%742.60K
EXELAMC-0.36-0.367.987.588.347.698.5710.03%-4.32%5.28%1.39M
DUSABMO-0.27-0.2610.289.8110.069.910.382.55%2.19%4.79%292.80K
ARRYAMC7.066.746.816.517.091.04%3.67%4.75%297.10K
PTNBMO2.081.9921.992.10.50%4.00%4.52%15.20K
FAROAMC0.210.2429.7728.5129.7929.531.24.49%-0.07%4.42%1.32M
BKHAMC0.380.4836.1834.9134.934.836.4-0.03%3.67%3.64%561.10K
EIXBMO0.340.6437.836.4937.1536.7637.961.81%1.75%3.59%2.32M
CCRNAMC0.110.1217.0216.5316.716.717.251.03%1.92%2.96%418.40K
PFSWAMC-0.052.172.112.12.092.23-0.47%3.33%2.84%9.20K
ORBKBMO0.320.3221.0220.520.6520.6521.580.73%1.79%2.54%410.60K
PRAAMC0.660.6939.7638.9839.1338.7639.890.38%1.61%2.00%228.10K
GEO0.10.090.0428.1927.6527.5527.5328.19-0.36%2.32%1.95%56.80K
VLCCF0.95146.8246.0145.9945.546.99-0.04%1.80%1.76%444.90K
SRPT-0.72-0.782.532.492.492.492.541.61%1.61%35.40K
CPNOAMC0.350.2629.7529.3230.429.630.43.68%-2.14%1.47%60.60K
TXRHAMC0.110.1329.5129.1302930.253.09%-1.63%1.41%960.40K
ABRBMO26.3125.9526.1126.1126.420.62%0.77%1.39%66.80K
ETMBMO0.270.2732.4832.2532.2532.2133.060.71%0.71%518.10K
REXIAMC0.380.3735.5335.435.534.8935.530.28%0.08%0.37%102.20K
LXU0.066.356.356.36.26.35-0.79%0.79%3.70K
PESI1.81.81.81.771.8153.70K
PICOAMC-0.560.0825.6325.6526.125.526.11.75%-1.80%-0.08%20.70K
SGYBMO1.421.3844.744.7544.844.244.850.11%-0.22%-0.11%286.40K
AGNAMC0.340.3874.2974.4273.8773.8674.38-0.74%0.57%-0.17%2.17M
OGXI-0.22-0.222.62.612.72.522.73.45%-3.70%-0.38%30.80K
PBHAMC17.917.9817.917.618.05-0.44%-0.44%418.00K
TAMC0.330.3423.4523.5823.4223.3723.59-0.68%0.13%-0.55%6.18M
VZAMC0.60.6334.3334.5434.3634.1634.55-0.52%-0.09%-0.61%6.26M
POMAMC0.210.2622.0322.1822.1221.8722.14-0.27%-0.41%-0.68%592.70K
HTHAMC-0.02-0.3912.88131312.513-0.92%-0.92%177.10K
ATOAMC1.121.1127.0627.3227.0726.7627.15-0.92%-0.04%-0.95%367.90K
FTIAMC0.0130.931.2231.3730.831.70.48%-1.50%-1.02%2.24M
AMTAMC-0.13-0.1417.0217.217.1417.0117.45-0.35%-0.70%-1.05%4.80M
SQNMBMO-0.540.90.910.910.880.95-1.10%-1.10%104.30K
GEAMC0.370.3435.8336.2336.0635.7236.19-0.47%-0.64%-1.10%18.04M
BRTAMC21.4321.721.6521.4321.65-0.23%-1.02%-1.24%1.60K
BGCPAMC0.040.058.298.48.38.168.5-1.19%-0.12%-1.31%721.50K
PGR0.470.592.393.5892.8891.9193.06-0.75%-0.62%-1.37%1.61M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades