Home > Earnings Price

Earnings Performance (2005-07-29 Fri)

<< Previous Day | Next Day >> Help

Total: 27 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
COBRBMO0.118.797.0687.829.513.31%9.87%24.50%194.30K
STEMBMO-0.66.15.235.845.86.5811.66%4.45%16.63%3.44M
TGIBMO0.180.2340.3537.2541.2539.743.5610.74%-2.18%8.32%1.00M
ITTBMO1.321.43106.4101.75104.25103.8108.352.46%2.06%4.57%1.55M
ADMBMO-0.0722.9422.3522.9822.7523.92.82%-0.17%2.64%4.91M
BPL48.5847.5547.947.8648.690.74%1.42%2.17%102.10K
FFBC0.250.2318.2618.04181818.54-0.22%1.44%1.22%93.30K
EEPBMO0.230.2256.656.1556.3956.0356.80.43%0.37%0.80%197.80K
CVX1.691.7658.4358.0158.1157.7958.70.17%0.55%0.72%7.25M
ALEBMO0.380.3948.324847.947.948.43-0.21%0.88%0.67%162.50K
AEPBMO0.430.6138.738.5139.338.6539.32.05%-1.53%0.49%3.61M
UTL0.2728.528.3828.4528.3728.910.25%0.18%0.42%10.00K
NPK0.23-0.5144.4344.5944.7544.3944.790.36%-0.72%-0.36%7.90K
APCBMO-0.0588.358989.588.3589.850.56%-1.28%-0.73%2.72M
WTMBMO7.0213.64639645645638647-0.93%-0.93%6.40K
FRSBMO24.825.0824.9524.825-0.52%-0.60%-1.12%3.10K
FCBCBMO0.560.5533.4133.8133.8133.2634.25-1.18%-1.18%16.20K
BHIBMO0.540.640.0156.5457.3357.8556.4258.230.91%-2.26%-1.38%2.55M
FTRBMO0.120.1313.1413.3313.2813.1113.34-0.38%-1.05%-1.43%1.54M
GRCAMC0.120.1621.8322.1522.121.622.21-0.23%-1.22%-1.44%30.00K
EXC0.720.7552.4653.5253.5152.2553.52-0.02%-1.96%-1.98%2.17M
VVIBMO0.520.530.7531.431.330.6431.3-0.32%-1.76%-2.07%104.00K
IDXXBMO0.290.363.4665.2961.0560.1664.55-6.49%3.95%-2.80%1.72M
MENT8.969.319.318.719.4-3.76%-3.76%1.60M
MCOBMO0.440.4947.3149.435047.26501.15%-5.38%-4.29%2.08M
WGABMO-0.02-0.052.953.183.092.93.1-2.83%-4.53%-7.23%128.80K
DORMBMO0.1312.6614.2814.0312.5514.03-1.75%-9.76%-11.34%87.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades