Home > Earnings Price

Earnings Performance (2005-10-18 Tue)

<< Previous Day | Next Day >> Help

Total: 79 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ICUI0.190.3832.5227.731.831.4132.9814.80%2.26%17.40%994.40K
CAKEAMC0.270.2734.8830.9933.3833.0535.257.71%4.49%12.55%5.38M
HSKABMO0.21.110.990.991.14-1.00%11.11%10.00%49.40K
INGRBMO0.260.3122.520.4920.6720.6722.70.88%8.85%9.81%1.85M
VICRAMC0.020.0415.9814.6514.5814.5815.99-0.48%9.60%9.08%196.00K
CYMI0.20.3536.4533.535.0733.7936.684.69%3.93%8.81%3.16M
BUSEAMC0.30.3619.3318.0618.3618.2519.441.66%5.28%7.03%24.80K
YHOO0.140.1635.9133.734.6234.5935.942.73%3.73%6.56%63.25M
WCBOAMC2.072.126.2524.6924.8124.4526.250.49%5.80%6.32%8.50K
TRMKAMC0.50.4625.9224.4124.2524.1625.92-0.66%6.89%6.19%308.20K
WSFSAMC1.011.0661.0657.7157.457.461.09-0.54%6.38%5.80%88.10K
RLI0.360.7849.5474746.9549.65.32%5.32%383.10K
PLXT-0.027.627.247.256.87.70.14%5.10%5.25%439.50K
RYLAMC2.292.3967.7564.3863.862.2568-0.90%6.19%5.23%3.15M
CTBI0.560.632.0830.5430.1730.1732.08-1.21%6.33%5.04%19.80K
RUSHBAMC14.4813.8114.4314.2214.594.49%0.35%4.85%81.40K
FCFS0.190.225.8324.7124.6524.2926.51-0.24%4.79%4.53%313.40K
FITBBMO0.710.7138.7937.1137.2336.7939.570.32%4.19%4.53%10.23M
SUSQ0.410.382423.0322.9122.8624-0.52%4.76%4.21%119.20K
SHLMBMO0.110.2117.7617.1317.0116.817.78-0.70%4.41%3.68%295.60K
MBFIAMC0.620.5938.537.336.8536.8538.5-1.21%4.48%3.22%82.10K
RNSTAMC0.380.430.1129.2929.2929.2930.112.80%2.80%3.90K
STTBMO0.670.7551.5350.1651.351.1152.12.27%0.45%2.73%2.80M
TERAMC-0.010.0914.2913.9314.6313.3514.85.03%-2.32%2.58%11.59M
TAYCAMC0.750.7139.838.9339.0839.0840.010.39%1.84%2.23%87.10K
BRKL0.10.0914.9414.6814.614.5514.97-0.54%2.33%1.77%395.20K
FULT0.260.2516.1815.911615.7916.190.57%1.13%1.70%175.90K
BDNAMC28.3127.9128.127.3528.340.68%0.75%1.43%862.90K
UTMD0.4425.9825.6225.9725.9725.981.37%0.04%1.41%200
HCNAMC35.535.033534.6835.55-0.09%1.43%1.34%272.40K
GEAMC0.390.380.3434.413433.9333.934.41-0.21%1.41%1.21%23.07M
SNBCAMC0.220.2119.8319.619.519.3319.85-0.51%1.69%1.17%83.00K
TXCCAMC-0.44-0.41.321.311.311.231.350.76%0.76%173.30K
BZCBMO-0.027.157.17.117.117.150.14%0.56%0.70%8.40K
DELAMC0.2644.3644.244.0543.644.44-0.34%0.70%0.36%50.80K
GPCBMO0.610.6341.9441.842.341.9242.71.20%-0.85%0.33%663.30K
ECOLAMC0.220.2416.2316.216.1915.516.45-0.06%0.25%0.19%191.30K
BCRAMC0.740.7763.8763.8363.461.8164.4-0.67%0.74%0.06%2.39M
UISBMO-1.67-1.65.95.95.945.876.070.68%-0.67%581.70K
ASRV-0.534.464.464.464.464.46100
JNJBMO0.860.8562.976363.6162.66640.97%-1.01%-0.05%19.70M
INTC0.330.3223.6923.7222.9922.7523.71-3.08%3.04%-0.13%91.42M
EBTC27.1527.227.227.1527.2-0.18%-0.18%400
USBBMO0.610.6227.6227.672827.6128.091.19%-1.36%-0.18%5.01M
ANIKAMC0.10.2211.8611.8912.4311.7512.754.54%-4.59%-0.25%145.50K
TGXBMO-0.852.92.912.92.883.06-0.34%-0.34%299.10K
STIBMO1.391.420.1367.0267.2767.3566.9768.190.12%-0.49%-0.37%1.73M
WFCBMO0.580.580.0558.959.1459.1458.859.37-0.41%-0.41%10.69M
UBFO0.20.230.2830.4930.0830.0831-1.34%0.66%-0.69%32.80K
GSBCBMO0.510.5127.7427.9627.6827.3428.27-1.00%0.22%-0.79%15.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Apr 26, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades