Home > Earnings Price

Earnings Performance (2005-10-19 Wed)

<< Previous Day | Next Day >> Help

Total: 104 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
LUFKBMO0.360.3845.7437.2739.2739.2745.895.37%16.48%22.73%2.76M
GNTXBMO0.160.1818.9415.8417.0517.0519.157.64%11.09%19.57%6.07M
FORMAMC0.140.1525.6221.9524.524.4627.0211.62%4.57%16.72%5.10M
KCGBMO0.130.269.258.238.918.679.258.26%3.82%12.39%5.70M
PJCBMO0.430.793228.5630.530.432.446.79%4.92%12.04%1.16M
SEICBMO0.220.2439.1535.1237.4735.7639.446.69%4.48%11.47%2.46M
AXTIAMC-0.12-0.11.551.411.371.371.59-2.84%13.14%9.93%67.00K
BLKBMO0.971.0391.683.6985.584.1593.82.16%7.13%9.45%447.00K
MGIAMC2.092.6423.2521.31222223.753.24%5.68%9.10%223.60K
EDGWBMO0.045.274.844.914.625.271.45%7.33%8.88%58.20K
STMPBMO0.080.1118.5217.1218.251819.376.60%1.48%8.18%763.60K
TSCOAMC0.190.2347.1743.774846.7349.129.66%-1.73%7.77%3.93M
ISILAMC0.170.2122.6821.123.0622.2323.99.29%-1.65%7.49%12.90M
CYNAMC1.171.1772.8567.9572.570.573.486.70%0.48%7.21%1.28M
CTXSAMC0.250.2926.1524.4725.7725.3126.515.31%1.47%6.87%7.06M
MDCOBMO-0.19-0.1317.116.0917.2816.517.287.40%-1.04%6.28%1.91M
CBSTAMC-0.15-0.0819.1518.0518.2918.2119.521.33%4.70%6.09%1.69M
BXSBMO0.280.2921.320.0920.1519.9321.360.30%5.71%6.02%335.30K
WSTLAMC0.040.074.284.044.294.224.56.19%-0.23%5.94%2.34M
IMNBMO0.360.4843.2541.354341.6444.263.99%0.58%4.59%1.45M
SCLBMO0.4325.0123.9224.424.425.652.01%2.50%4.56%19.80K
WBSBMO0.850.8645.843.9543.9543.8445.94.21%4.21%583.30K
EMCBMO0.120.130.1113.7613.2413.5113.2613.82.04%1.85%3.93%22.23M
CBEBMO0.520.5469.1666.5766.5766.0569.163.89%3.89%1.64M
ABTBMO0.580.5843.9542.442.2542.0544.1-0.35%4.02%3.66%8.32M
JNPR0.180.1922.7921.9923.621.5723.977.32%-3.43%3.64%32.04M
VRSNAMC0.270.272221.2422.4921.8622.755.89%-2.18%3.58%12.46M
HBANBMO0.460.4722.1321.3722.2421.4222.244.07%-0.49%3.56%1.05M
CNW1.071.1252.2850.5250.5250.0552.623.48%3.48%1.67M
ACXMAMC0.140.219.7919.220.119.320.154.69%-1.54%3.07%1.88M
UMPQAMC0.380.4424.6723.9723.923.924.98-0.29%3.22%2.92%303.80K
TCBIAMC0.270.282120.4220.3220.2221.22-0.49%3.35%2.84%182.00K
JPMBMO0.720.7534.7333.7734.1533.9134.751.13%1.70%2.84%19.37M
IBKCAMC0.830.8451.4150.0250.450.452.590.76%2.00%2.78%40.30K
PFBCAMC2.042.141.3540.2540.2840.2741.350.07%2.66%2.73%8.00K
EXARBMO0.050.0512.6912.371211.812.74-2.99%5.75%2.59%531.50K
HARAMC0.670.79105.25103.1108.25103.81109.655.00%-2.77%2.09%2.30M
BACBMO1.020.9542.4441.5741.8541.6442.460.67%1.41%2.09%23.21M
UPSBMO0.860.8670.8369.4869.3569.0271.25-0.19%2.13%1.94%2.93M
SYBTBMO0.360.3923.0122.6122.2422.2423.01-1.64%3.46%1.77%15.50K
HCBKBMO0.130.1311.6711.4711.611.4211.671.13%0.60%1.74%5.23M
ETFCAMC2.682.817.317.0517.4517.217.82.35%-0.86%1.47%978.90K
TBMO0.410.4722.4122.122.122.122.591.40%1.40%16.11M
ITWBMO0.680.7282.3981.388180.682.79-0.47%1.72%1.24%3.39M
PACW0.720.7847.5447.0446.9346.2647.73-0.23%1.30%1.06%45.90K
GDBMO0.880.92121.06119.92120.8117.78121.680.73%0.22%0.95%3.40M
RDNAMC1.351.4450.1949.952.9849.7552.986.17%-5.27%0.58%1.14M
LEG0.320.3319.0418.9918.8218.7519.35-0.90%1.17%0.26%1.32M
NYBBMO0.310.316.716.6916.616.216.83-0.54%0.60%0.06%2.56M
METRBMO0.380.3633.2533.24333333.25-0.72%0.76%0.03%700

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Oct 16, 2018   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET JOLTS 10:00 AM ET 4-Week Bill Auction 11:30 AM ET 8-Week Bill Auction 11:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades