Home > Earnings Price

Earnings Performance (2005-10-24 Mon)

<< Previous Day | Next Day >> Help

Total: 74 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
REDFBMO0.0119.3515.1217.1917.1319.913.69%12.57%27.98%4.23M
SLABBMO0.240.2632.3226.6831.230.4833.4216.94%3.59%21.14%8.54M
ABAX0.070.1117.0714.4614.714.717.441.66%16.12%18.05%1.61M
ABFSBMO1.11.2137.9633.5935.1135.1139.624.53%8.12%13.01%2.36M
WIREAMC0.180.4821.5119.221.6721.1323.3412.86%-0.74%12.03%3.93M
RCIIAMC0.380.3518.2816.3217.1917.1518.375.33%6.34%12.01%3.42M
ASTEBMO0.330.327.5125.0225.2523.7227.830.92%8.95%9.95%358.40K
JDASAMC0.120.1716.6915.2215.51516.861.84%7.68%9.66%2.21M
XRAYAMC0.310.3255.5951.3653.552.6655.934.17%3.91%8.24%3.71M
ILMNAMC-0.02-0.0214.713.613.713.4814.740.74%7.30%8.09%2.04M
ETHBMO0.540.5732.9530.532.0931.132.955.21%2.68%8.03%1.44M
VLTRAMC0.030.0312.3311.4612.7211.5613.510.99%-3.07%7.59%1.45M
TESSAMC0.140.1813.961313.5613.5614.254.31%2.95%7.38%42.90K
AMPBMO0.610.7336.293435.2534.9336.483.68%2.95%6.74%4.01M
ACIBMO0.140.1676.271.4171.271.1876.8-0.29%7.02%6.71%6.46M
WNCAMC0.590.4918.2317.117.217.118.250.58%5.99%6.61%1.02M
WRBAMC0.530.5941.53940.239.5241.753.08%3.23%6.41%2.72M
BBMO0.270.2836.534.3434.8534.7136.551.49%4.73%6.29%391.00K
RTIXBMO0.01-0.067.527.097.127.097.610.42%5.62%6.06%74.60K
UBSHBMO0.480.5343.9241.5341.9341.9344.050.96%4.75%5.75%63.60K
FFEXAMC0.20.2610.7910.310.5110.5111.192.04%2.66%4.76%113.90K
NYX45.543.6243.741.2545.50.18%4.12%4.31%557.80K
WLLAMC0.550.5640.2638.638.9538.7240.510.91%3.36%4.30%917.60K
CPSSAMC0.020.066.456.26.36.36.471.61%2.38%4.03%11.50K
JCIBMO0.50.568.565.8766.8766.8769.991.52%2.44%3.99%5.26M
CVTIAMC0.090.0910.8510.4910.7110.4911.242.10%1.31%3.43%95.20K
HTLFBMO20.5519.96202020.640.20%2.75%2.96%24.80K
HTGC0.090.0910.910.610.6810.6811.990.75%2.06%2.83%102.30K
MDPBMO50.0348.785149.9151.674.55%-1.90%2.56%405.60K
ANAT1.6117114.12114113.77117-0.11%2.63%2.52%2.90K
KMBBMO0.950.9558.1356.825857.8159.012.08%0.22%2.31%3.32M
UCTTAMC-0.05-0.036.586.485.855.856.58-9.72%12.48%1.54%7.70K
PCLAMC0.540.4937.7837.2437.1537.0737.99-0.24%1.70%1.45%1.22M
PULSAMC0.150.161716.7917.2916.917.452.98%-1.68%1.25%823.40K
PBIAMC0.660.6642.0541.5441.2541.142.21-0.70%1.94%1.23%826.20K
JCOM0.240.2544.5244.0144.0543.2544.780.09%1.07%1.16%1.96M
CRS59.458.858.858.0160.071.02%1.02%1.45M
NVDAAMC33.0232.8132.5932.4533.12-0.67%1.32%0.64%8.37M
SXLAMC0.210.1938.4638.2838.538.3538.950.57%-0.10%0.47%143.10K
RYN0.30.3137.0536.8836.9936.6537.680.30%0.16%0.46%561.00K
BWINB0.24-0.0525.1525.0624.8224.425.15-0.96%1.33%0.36%8.70K
AXP0.680.6949.7249.5449.534950.63-0.02%0.38%0.36%10.86M
ZIONAMC1.331.3472.372.1571.8271.572.62-0.46%0.67%0.21%486.60K
IOSPAMC-0.24-0.2115.0715.0415.0414.7915.20.20%0.20%68.60K
NWBIAMC0.130.1221.9321.9521.8721.0122-0.36%0.27%-0.09%195.10K
FCNCAAMC2.87170170.49170.82168.92171.370.19%-0.48%-0.29%4.30K
AFLAMC0.640.6647.2247.3847.5846.2847.580.42%-0.76%-0.34%3.21M
PREAMC-6.99-6.3663.0163.2664.2562.664.281.56%-1.93%-0.40%766.00K
HCSG0.070.0818.1418.2218.3117.7618.310.49%-0.93%-0.44%259.50K
ADBEAMC0.270.2831.9932.3532.1931.3632.32-0.49%-0.62%-1.11%8.86M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 20, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades