Home > Earnings Price

Earnings Performance (2005-10-27 Thu)

<< Previous Day | Next Day >> Help

Total: 251 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CSTRAMC0.280.324.9119.2322.1922.0225.115.39%12.26%29.54%3.71M
AEGNAMC0.140.2117.914.915.9715.9718.337.18%12.09%20.13%576.60K
THQIAMC-0.61-0.223.0819.7720.6820.6823.994.60%11.61%16.74%476.30K
CHEAMC0.460.4946.5140.2841.741.747.693.53%11.53%15.47%1.13M
GTBMO0.380.615.3513.3814.2514.2215.636.50%7.72%14.72%10.19M
SYMMAMC0.050.077.466.5687.418.2221.95%-6.75%13.72%1.98M
SCSCAMC0.350.365750.5154.154.0358.47.11%5.36%12.85%1.57M
PTIXAMC0.050.078.057.157.277.28.451.68%10.73%12.59%179.60K
ESIBMO0.610.6554.4948.6851.0551.05554.87%6.74%11.94%1.47M
AVIDAMC0.460.648.9143.8349.447.125012.71%-0.99%11.59%5.84M
GGCAMC11.5520.527.0124.4225.3225.3227.13.69%6.67%10.61%59.90K
MCRS0.160.1745.8842.114342.3946.152.11%6.70%8.95%1.82M
GCABMO0.1213.7512.6612.6512.6414.05-0.08%8.70%8.61%543.00K
TDYBMO0.380.450.0436.1433.434.534.0836.283.29%4.75%8.20%607.40K
DTGBMO1.151.1234.8132.2332.9532.4435.812.23%5.64%8.00%346.00K
BHLBAMC0.560.5435.5732.9933.563335.571.73%5.99%7.82%6.80K
QCOR0.630.590.580.580.63-1.69%8.62%6.78%209.10K
ELX0.270.2718.5217.3517.8317.8318.752.77%3.87%6.74%4.12M
SRCEAMC0.330.4122.9121.4721.4321.4322.97-0.19%6.91%6.71%16.80K
POL0.10.15.765.45.535.385.762.41%4.16%6.67%252.10K
DINBMO0.490.6247.4544.5246.445.3548.294.22%2.26%6.58%592.30K
ROPAMC0.440.453734.723736.0438.056.57%6.57%2.02M
CALDAMC-0.11-0.034.2644.24.134.65.00%1.43%6.50%364.70K
SFGBMO0.850.9788.8983.7285.6585.6588.982.31%3.78%6.18%617.40K
BJRIAMC0.090.121.1419.93202021.750.35%5.70%6.07%194.30K
ANENAMC0.120.1713.8513.0613.0312.9913.91-0.23%6.29%6.05%55.50K
SRAMC14.8714.0314.1314.115.010.71%5.24%5.99%71.60K
LTM0.280.2936.234.2134.3134.3137.050.29%5.51%5.82%461.40K
SNAK0.06-0.023.693.493.563.523.722.01%3.65%5.73%298.60K
YRCWAMC107251147543.5141.1942.0240.3743.622.02%3.55%5.63%500
OPLKAMC1.51.421.491.461.524.93%0.67%5.63%236.60K
PRPH0.27.957.577.547.547.95-0.40%5.44%5.02%8.60K
CWT0.330.360.0934.2432.6432.5432.5434.5-0.31%5.22%4.90%127.80K
EMNAMC0.620.7751.7549.450.9550.8352.133.14%1.57%4.76%2.45M
SPGAMC0.791.4570.8567.7368.768.5871.141.43%3.13%4.61%2.08M
SPFAMC1.331.3736.8535.2535.2535.0836.954.54%4.54%1.49M
PENNBMO0.310.3727.4526.326.2726.128.79-0.11%4.49%4.37%3.46M
EQT0.340.3438.3436.837.0436.8338.410.65%3.51%4.18%675.90K
WDCAMC0.290.3111.8211.3511.3611.2511.870.09%4.05%4.14%3.53M
IRMBMO0.140.1838.436.9136.9236.9238.450.03%4.01%4.04%1.22M
FALCAMC0.020.016.56.256.26.096.5-0.80%4.84%4.00%112.80K
LGAMC-0.26-0.2429.8328.6929.0928.9929.911.39%2.54%3.97%50.20K
TEXAMC0.490.5552.1750.2552.852.1753.745.07%-1.19%3.82%2.66M
STRAMC0.330.3878.97679.876.77805.00%-1.13%3.82%3.01M
CBMAMC0.1418.918.2318.2317.98193.68%3.68%291.60K
SMGBMO-0.08-0.0186.5383.4685.4684.9587.32.40%1.25%3.68%820.40K
APLAMC0.630.4846.5344.9145.3545.3547.160.98%2.60%3.61%70.40K
AWREAMC0.027.236.986.936.637.33-0.72%4.33%3.58%78.70K
AEP0.820.9537.936.6136.9536.8637.910.93%2.57%3.52%1.99M
WMBMO0.430.45-0.0128.4827.5527.627.629.090.18%3.19%3.38%4.37M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday May 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades