Home > Earnings Price

Earnings Performance (2005-10-28 Fri)

<< Previous Day | Next Day >> Help

Total: 48 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HSIIBMO0.50.7331.9928.5828.9528.9533.161.29%10.50%11.93%589.40K
VVIBMO0.330.4228.5425.526.4526.4529.123.73%7.90%11.92%167.60K
BCBMO0.730.7337.9435.0936.4835.5538.713.96%4.00%8.12%1.90M
LKQ0.040.0430.328.6828.7528.7530.550.24%5.39%5.65%2.07M
DAIOBMO0.022.492.362.492.412.735.51%5.51%9.40K
NOVBMO0.280.2761.7758.965958.0161.90.07%4.69%4.77%4.56M
IDXXBMO0.290.3168.5165.446665.5168.910.86%3.80%4.69%700.20K
ADMBMO-0.01-0.0124.323.25232324.94-1.08%5.65%4.52%4.08M
APCBMO-0.0390.6987.2587.886.290.920.63%3.29%3.94%5.26M
ALEBMO0.550.5843.0841.541.941.743.260.96%2.82%3.81%102.30K
LFBMO0.40.5214.0913.614.513.814.856.62%-2.83%3.60%1.82M
TGIBMO0.240.2234.3533.1833.2333.1834.880.15%3.37%3.53%264.40K
CHKPBMO0.320.3222.1721.521.621.522.40.47%2.64%3.12%2.42M
GKK23.5922.922.9322.9323.750.13%2.88%3.01%113.40K
GASBMO0.260.1934.1533.233.5533.4234.191.05%1.79%2.86%494.50K
CMEBMO0.440.44362.5353.22355349.03362.990.50%2.11%2.63%4.35M
LANCBMO0.590.5340.2539.438.537.9940.37-2.28%4.55%2.16%169.50K
OPY0.381918.618.818.77191.08%1.06%2.15%10.00K
PFSBMO0.220.2317.517.1917.2917.2517.60.58%1.21%1.80%180.00K
ETNAMC0.660.6758.8357.8257.9757.8359.150.26%1.48%1.75%1.40M
ALTEAMC-1.04-0.9223.9123.5423.4523.4523.93-0.38%1.96%1.57%477.40K
CVXBMO1.911.6457.3856.556.8554.857.490.62%0.93%1.56%13.31M
ELGX-0.09-0.14.724.664.594.524.72-1.50%2.83%1.29%29.50K
UFCSAMC-0.20.3245.0244.4744.744.2845.50.52%0.72%1.24%283.70K
OSTKBMO-0.51-0.7533.2832.9231.630.6834.86-4.01%5.32%1.09%1.01M
SCGBMO0.860.8839.2638.9939.7239.0340.141.87%-1.16%0.69%618.60K
DORMBMO0.1310.5310.4810.6310.3610.651.43%-0.94%0.48%7.00K
FSSBMO0.130.090.0716.116.0316.315.7616.361.68%-1.23%0.44%238.20K
ITRIBMO0.430.4942.5342.3543.0242.1745.491.58%-1.14%0.43%797.40K
RDWRBMO0.050.0818.1618.0918.3918191.66%-1.25%0.39%170.70K
GRC0.220.1323.323.2523.422.623.50.65%-0.43%0.22%38.90K
STEMBMO4.574.564.644.514.671.75%-1.51%0.22%125.40K
KAMNAMC0.270.323.4323.3923.1922.8323.95-0.86%1.03%0.17%144.80K
DSX0.410.4115.6515.715.815.6515.930.64%-0.95%-0.32%241.80K
GEAMC0.440.4333.9134.053433.8434.14-0.15%-0.26%-0.41%26.09M
BHIBMO0.670.6555.155.454.2551.6655.1-2.08%1.57%-0.54%8.87M
NPK0.39-0.5443.8344.154443.7444.15-0.34%-0.39%-0.72%10.00K
EXC1.070.9552.0352.4252.4351.8452.550.02%-0.76%-0.74%3.76M
WWVYAMC0.3123.0523.2422.9722.9723.05-1.16%0.35%-0.82%2.60K
NYB0.270.260.3316.1716.3916.416.0916.490.06%-1.40%-1.34%1.95M
COCO0.080.0812.4412.7212.6912.4212.82-0.24%-1.97%-2.20%1.60M
PQ0.160.19.719.959.99.6510.05-0.50%-1.92%-2.41%899.90K
BMYBMO0.330.3121.1421.6720.820.721.14-4.01%1.63%-2.45%16.84M
AVP0.290.3526.9927.7927.8926.5828.050.36%-3.23%-2.88%6.37M
FCVA0.2920.821.7520.820.822-4.37%-4.37%3.80K
BLTBMO15.9317.517.515.717.5-8.97%-8.97%616.90K
EONCAMC-0.3-0.150.821.081.050.81.05-2.78%-21.90%-24.07%21.10K
UAMBMO0.290.2414.1722.4919.4813.6819.54-13.38%-27.26%-36.99%6.89M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades