Home > Earnings Price

Earnings Performance (2005-11-09 Wed)

<< Previous Day | Next Day >> Help

Total: 104 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MEDAMC5.24.394.724.555.217.52%10.17%18.45%721.60K
LAZBMO0.370.5229.625.782927.7629.8512.49%2.07%14.82%1.92M
HAAMC0.162.92.552.652.62.953.92%9.43%13.73%613.60K
MCHXAMC0.090.0919.2317.5617.8217.8219.31.48%7.91%9.51%873.80K
DEPOBMO-0.07-0.185.334.954.95.352.04%6.60%8.78%362.20K
ASEIBMO0.541.3267.562.272.965.7574.9517.20%-7.41%8.52%2.35M
HOLL-0.06-0.084.44.084.084.084.47.84%7.84%163.10K
MBMO68.8563.9165.4565.3569.262.41%5.19%7.73%12.07M
CDEBMO0.20.14.013.733.823.764.032.41%4.97%7.51%454.80K
STEBMO0.210.2424.7523.0724.824.0225.237.50%-0.20%7.28%1.38M
LEAPAMC0.16-0.1335.4833.16333335.79-0.48%7.52%7.00%1.68M
LCCBMO-1.85-1.3331.329.4329.4329.4331.36.35%6.35%1.31M
CLSN-0.010.340.320.330.320.343.13%3.03%6.25%10.70K
TAXIBMO0.150.1810.139.689.889.810.212.07%2.53%4.65%77.00K
USMOAMC0.0126.1325.0125.0324.7526.250.08%4.39%4.48%345.40K
GAIA0.0312.3511.821211.7612.591.52%2.92%4.48%126.60K
MEASAMC25.1524.14242425.35-0.58%4.79%4.18%331.00K
CVA0.2611.6611.2111.5511.31123.03%0.95%4.01%440.70K
HURNAMC0.260.2224.2623.4523.7123.625.581.11%2.32%3.45%108.90K
FWLTBMO0.06-0.1830.6629.7230.3730.1930.92.19%0.95%3.16%2.64M
DISCA0.0914.7914.3414.214.1914.83-0.98%4.15%3.14%1.12M
RTECAMC0.090.0712.5612.2212.2412.0112.620.16%2.61%2.78%107.00K
YORW0.150.1722.2821.712221.8722.281.34%1.27%2.63%15.40K
CIAAMC0.036.346.186.185.86.452.59%2.59%37.60K
CTWS0.425.9925.3525.325.2526-0.20%2.73%2.52%12.40K
BVSNAMC-0.75-10.440.430.420.40.46-2.33%4.76%2.33%15.30K
NYMTAMC6.26.076.46.16.45.44%-3.13%2.14%8.20K
LORLAMC-0.632524.52525252.04%2.04%1.10K
DOXAMC0.380.3928.4627.9227.9927.9928.910.25%1.68%1.93%2.68M
CFAMC0.250.2513.7513.5313.613.3114.390.52%1.10%1.63%803.80K
BRKSAMC-0.0513.413.213.4512.8213.51.89%-0.37%1.52%1.01M
IPARAMC0.120.1215.1114.8914.8114.5115.23-0.54%2.03%1.48%310.00K
SPGBMO0.791.4571.8470.8370.7370.672.89-0.14%1.57%1.43%1.19M
WWVY0.1823.5523.2522.1821.6623.78-4.60%6.18%1.29%23.90K
DLRAMC21.2821.0120.9520.9121.3-0.29%1.58%1.29%125.00K
OSURAMC0.050.0811.0610.9211.1710.5311.212.29%-0.98%1.28%1.11M
CKECAMC0.160.0822.0521.821.5921.5922.35-0.96%2.13%1.15%792.50K
FONR-20.910.90.940.90.944.44%-3.19%1.11%34.60K
PLFE0.6919.1618.9519.0918.9619.490.74%0.37%1.11%58.10K
GNCMAAMC10.2910.1810.249.9810.410.59%0.49%1.08%184.60K
CNSLBMO0.14-0.1712.121212.2411.9412.82.00%-0.98%1.00%281.70K
IHC0.3118.1718.051817.8518.2-0.28%0.94%0.66%4.30K
RDI-0.27.97.857.857.87.910.64%0.64%8.40K
ASTM2.142.132.122.052.16-0.47%0.94%0.47%151.60K
ORA0.330.3920.9920.920.920.8522.20.43%0.43%86.60K
XIDE-1.324.34.294.24.154.33-2.10%2.38%0.23%214.50K
CWCOAMC0.090.0818.1218.0817.917.618.3-1.00%1.23%0.22%29.60K
PAY0.170.224.424.3524.424.0524.540.21%0.21%113.70K
HEBMO0.470.4625.9625.9425.8525.7726.04-0.35%0.43%0.08%201.80K
AMRN-0.91.151.151.231.11.236.96%-6.50%3.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades