Home > Earnings Price

Earnings Performance (2005-11-15 Tue)

<< Previous Day | Next Day >> Help

Total: 31 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CNTFAMC0.220.260.111.828.710.2910.0811.8218.28%14.87%35.86%5.35M
LZBAMC-0.12-0.0212.9211.611312.7713.7511.97%-0.62%11.28%3.30M
DKSBMO33.7530.7532.1531.533.954.55%4.98%9.76%9.35M
INTBMO0.170.2236333634.6536.479.09%9.09%1.36M
ANFAMC61.5956.8959.9857.661.755.43%2.68%8.26%7.20M
CRWSBMO0.050.620.580.610.60.685.17%1.64%6.90%85.60K
CATO21.842121.062121.840.29%3.70%4.00%210.40K
MDUAMC0.410.4133.1332.9232.9532.7333.230.09%0.55%0.64%428.80K
KONGBMO0.140.113.4613.3913.6212.913.821.72%-1.17%0.52%453.30K
HON0.530.5536.6936.5536.7336.5636.840.49%-0.11%0.38%3.74M
HMABMO0.340.3121.6821.6521.521.4122.08-0.69%0.84%0.14%2.07M
OPK0.390.390.390.390.39500
SKSBMO-0.04-0.0818.318.3418.381818.490.22%-0.44%-0.22%1.57M
ALOTAMC0.10.040.011111.04119.7811.09-0.36%-0.36%39.20K
HDBMO42.442.5743.2142.1643.271.50%-1.87%-0.40%14.16M
ROLL0.20.2215.3815.5215.215.1915.47-2.06%1.18%-0.90%39.90K
NTZAMC-0.057.727.87.57.57.82-3.85%2.93%-1.03%20.70K
TJXBMO0.170.1621.922.1322.1321.7922.45-1.04%-1.04%8.37M
IMOSAMC0.630.525.425.55.55.355.5-1.45%-1.45%94.60K
SCHSBMO1.121.0934.3834.9432.5532.234.76-6.84%5.62%-1.60%1.19M
MATW0.490.4837.4538.0737.8936.5738-0.47%-1.16%-1.63%51.10K
RKT0.270.2213.0313.2513.2612.9913.640.08%-1.73%-1.66%145.20K
ADIAMC0.340.3636.4137.093736.0637-0.24%-1.59%-1.83%3.33M
JCPBMO52.2153.7553.7551.8553.76-2.87%-2.87%2.98M
ROSTBMO25.1926.2825.725.0226.11-2.21%-1.98%-4.15%4.70M
SPLSBMO22.823.8623.222.5223.27-2.77%-1.72%-4.44%10.92M
DBLEBMO0.160.1118.2719.1419.1218.2519.21-0.10%-4.45%-4.55%52.30K
ENSAMC13.8914.5614.2513.514.42-2.13%-2.53%-4.60%362.20K
AEOBMO0.310.3123.2124.3523.5822.5623.84-3.16%-1.57%-4.68%9.31M
PBHBMO0.29.810.4210.19.3710.11-3.07%-2.97%-5.95%1.51M
ESEBMO35.9340.9335.132.5736.13-14.24%2.36%-12.22%2.60M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Dec 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades