Home > Earnings Price

Earnings Performance (2006-02-13 Mon)

<< Previous Day | Next Day >> Help

Total: 45 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
DTSIAMC0.040.0718.7416.5217.8417.8419.247.99%5.04%13.44%502.10K
ARKRAMC0.340.3329.7827.227.382729.780.66%8.77%9.49%3.30K
CMPAMC24.4922.6924.2523.8624.746.88%0.99%7.93%515.30K
WRBBMO0.690.8251.9748.7950.9950.752.524.51%1.92%6.52%2.71M
WCGAMC0.50.5441.539.2541.440.9742.95.48%0.24%5.73%1.03M
RUSHBAMC16.9116.0816.2116.1117.120.81%4.32%5.16%40.20K
GILTBMO0.046.175.96.096.036.263.22%1.31%4.58%409.10K
AFGBMO0.650.7439.6638.033938.5740.132.55%1.69%4.29%1.68M
MATRAMC-0.4112.0311.571110.4812.1-4.93%9.36%3.98%136.70K
ACGLAMC0.320.6354.9152.9653.7753.7756.561.53%2.12%3.68%1.86M
LNCAMC1.081.3156.1954.3655.7554.5456.782.56%0.79%3.37%2.27M
VAL0.170.230.1127.0426.2526.4626.3527.050.80%2.19%3.01%1.40M
BAP0.510.5629.6528.828.828.829.752.95%2.95%311.40K
SGYAMC1.240.9642.2641.5941.5940.5942.571.61%1.61%803.90K
NTE0.240.3323.3222.9923.4923.0523.572.17%-0.72%1.44%314.30K
HCPAMC27.1426.7726.9726.427.140.75%0.63%1.38%308.10K
LTREAMC0.120.130.1312.151212.0912.0912.330.75%0.50%1.25%52.60K
CHG0.550.7447.5347.1547.24747.730.11%0.70%0.81%20.20K
SXT0.30.2417.8817.7917.8517.618.130.34%0.17%0.51%245.30K
ELOSBMO0.460.4328.0527.9827.0227.0229.28-3.43%3.81%0.25%2.63M
CASSBMO34.134.0534.0834.0834.40.09%0.06%0.15%8.40K
FLSBMO0.50.3644.7944.9144.844.5745.46-0.24%-0.02%-0.27%263.30K
GNKAMC0.690.616.0416.116.0715.9516.25-0.19%-0.19%-0.37%120.00K
CRCAMC0.350.381313.0513.0512.9213.05-0.38%-0.38%5.70K
CRKAMC0.920.8226.7326.8626.8625.4326.95-0.48%-0.48%1.97M
BBGIBMO0.110.0613.88141413.6714.09-0.86%-0.86%41.70K
ORBKBMO0.360.3624.2324.5224.7823.7824.81.06%-2.22%-1.18%210.00K
BOBEAMC0.250.3727.8728.3728.2827.8128.53-0.32%-1.45%-1.76%704.90K
MCYBMO1.060.8355.3356.456.455.2857.21-1.90%-1.90%308.40K
WCNAMC0.190.1934.7635.633533.7435.01-1.77%-0.69%-2.44%3.63M
PLUSBMO0.130.1413.8514.2513.7613.7514.12-3.44%0.65%-2.81%8.40K
EOXAMC-0.08-0.076.176.386.596.096.633.29%-6.37%-3.29%348.20K
ANRBMO0.130.250.2820.3421.12220.31224.27%-7.55%-3.60%2.06M
ABMO0.30.320.1534.4535.8735.234.0235.32-1.87%-2.13%-3.96%6.36M
AMRIBMO0.06-0.0110.8511.310.551011.15-6.64%2.84%-3.98%419.20K
HFCBMO0.350.3361.2563.9262.4560.263.09-2.30%-1.92%-4.18%3.21M
FWRDAMC0.420.4134.9136.5934.7531.0134.99-5.03%0.46%-4.59%2.83M
CCRNAMC0.170.1818.6920.0218.6618.4919.4-6.79%0.16%-6.64%415.60K
UAMAMC0.170.0515.3216.4815.215.0915.86-7.77%0.79%-7.04%851.80K
SYNTBMO0.260.319.9521.6521.6819.7421.680.14%-7.98%-7.85%130.00K
APFC-0.180.144.925.465.414.895.52-0.92%-9.06%-9.89%152.50K
STPAMC34.438.434.2530.235.71-10.81%0.44%-10.42%8.74M
VECOAMC0.160.2219.9622.4620.9219.7120.92-6.86%-4.59%-11.13%2.48M
CUTRAMC0.30.412629.8626.1325.5526.98-12.49%-0.50%-12.93%2.35M
JRJCAMC0.040.056.397.896.955.956.96-11.91%-8.06%-19.01%765.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Sep 20, 2018   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Existing Home Sales 10:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades