Home > Earnings Price

Earnings Performance (2006-02-16 Thu)

<< Previous Day | Next Day >> Help

Total: 90 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SAPEAMC0.050.077.656.477.177.047.6910.82%6.69%18.24%4.97M
NSPBMO0.260.3947.341.4244.3544.3549.117.07%6.65%14.20%1.84M
DITC-0.0210.619.4510.9110.2811.1815.45%-2.75%12.28%2.02M
HSONAMC0.020.1117.5215.6515.5615.5617.69-0.58%12.60%11.95%1.01M
NGSBMO0.1520.8518.7719.519.1121.233.89%6.92%11.08%487.50K
STRABMO0.991.0399.8990.7892.8491.79104.492.27%7.59%10.04%1.08M
RRGBAMC0.30.3342.3639.0942.5141.9143.888.75%-0.35%8.37%2.24M
ANSSBMO0.180.2147.1844.114544.5847.442.02%4.84%6.96%1.25M
IVCBMO0.320.3235.12333534.636.46.06%0.34%6.42%476.50K
WTWAMC0.370.3852.7949.6650.2750.2753.231.23%5.01%6.30%2.36M
BRCDAMC0.050.10.15.254.955.25.25.415.05%0.96%6.06%31.73M
PRSTBMO0.050.0711.911.2211.1211.1212.14-0.89%7.01%6.06%384.10K
SNAKBMO-0.03-0.052.62.462.452.452.75-0.41%6.12%5.69%191.90K
BBMO0.240.2539.1437.0537.2237.1739.390.46%5.16%5.64%843.40K
AHLAMC-0.140.3323.4622.3223.423.3244.84%0.26%5.11%1.40M
RSBMO0.890.9182.1278.1780.0478.6583.132.39%2.60%5.05%1.26M
NPOBMO0.470.6329.9828.6229.4229.4230.852.80%1.90%4.75%563.30K
PCLNAMC0.270.2823.4122.3523.2522.923.864.03%0.69%4.74%2.04M
BHIBMO0.730.75-0.0169.1566.1767.7667.369.452.40%2.05%4.50%5.83M
VCIBMO0.530.5229.7228.6628.3728.3730.11-1.01%4.76%3.70%610.70K
ISLEAMC0.110.2330.2729.2829.8929.6831.752.08%1.27%3.38%909.80K
GBLIBMO0.991.122221.422.2921.9622.454.16%-1.30%2.80%37.80K
ALEBMO0.550.884543.9944.544.4946.081.16%1.12%2.30%173.40K
ONVIBMO-0.2865.885.715.146-2.89%5.08%2.04%41.40K
AVYBMO0.840.9261.186060.160.0761.180.17%1.80%1.97%463.90K
RMTRAMC2.152.122.052.052.16-3.30%4.88%1.42%27.70K
BLKBAMC0.150.1618.8218.618.7318.0318.910.70%0.48%1.18%496.80K
HMNY0.150.20.374.364.313.883.884.36-9.98%12.37%1.16%2.40K
IRIXAMC0.070.058.0887.87.88.19-2.50%3.59%1.00%85.00K
LBMO0.70.169695.0593.593.596.11-1.63%2.67%1.00%1.98M
SUIBMO34.233.934.0433.9734.460.41%0.47%0.88%49.50K
LHBMO0.650.6758.2657.7858.255858.940.81%0.02%0.83%1.25M
HDNG0.2115.9615.8515.9515.8516.250.63%0.06%0.69%103.20K
GMCRBMO0.020.030.0239.8339.5639.539.540.73-0.15%0.84%0.68%395.40K
NVDA0.160.1847.4747.250.6747.250.727.35%-6.32%0.57%58.92M
NTGRAMC0.280.2718.081818.2517.7618.591.39%-0.93%0.44%2.52M
POOLBMO-0.05-0.0242.8542.6843.141.6143.480.98%-0.58%0.40%643.10K
BRSAMC0.5730.3130.2530.530.0630.50.83%-0.62%0.20%173.70K
INCYBMO-0.31-0.335.385.375.325.185.4-0.93%1.13%0.19%731.60K
COGAMC0.280.2746.546.474746.3348.491.14%-1.06%0.06%2.48M
NVMI-0.12.082.082.052.052.28-1.44%1.46%7.80K
WINAAMC-0.012222222222400
WFMBMO0.270.2565.1265.1264.664.665.63-0.80%0.80%1.36M
NPSP-1.01-0.9613.9213.9414.0513.6514.050.79%-0.93%-0.14%558.40K
YBMO5.18288.5289.5289.99287.5289.990.17%-0.51%-0.35%800
CNA0.64-0.7431.0631.1831.1230.9431.29-0.19%-0.19%-0.38%243.40K
KLACBMO53.6353.8954.395354.590.93%-1.40%-0.48%4.69M
TGT0.2154.3154.5954.4554.0754.77-0.26%-0.26%-0.51%5.19M
LTM0.290.3343.2143.4443.7543.1843.880.71%-1.23%-0.53%221.50K
NUVAAMC-0.15-0.1421.1121.2320.6618.221.4-2.68%2.18%-0.57%2.07M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades