Home > Earnings Price

Earnings Performance (2006-02-23 Thu)

<< Previous Day | Next Day >> Help

Total: 80 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NTESAMC86.175.585.0583.7587.412.65%1.23%14.04%22.90M
AIQAMC0.060.065.675.075.154.895.831.58%10.10%11.83%227.10K
STXSAMC-3.91-4.713.5712.3512.1311.5213.85-1.78%11.87%9.88%261.20K
TPC-0.54-0.5230.1527.728.528.4731.052.89%5.79%8.84%648.50K
ROPAMC0.50.5245.8842.3542.9942.5646.41.51%6.72%8.34%1.08M
GPIBMO0.540.6538.2535.343837.9540.27.53%0.66%8.23%604.30K
AACCBMO0.160.1618.6517.3417.2517.2318.84-0.52%8.12%7.55%475.10K
TSYSAMC0.04-0.082.1322.021.932.131.00%5.45%6.50%198.70K
REGN-0.65-0.531615.04151516.23-0.27%6.67%6.38%808.80K
AEGN0.150.1626.725.125.0525.0526.75-0.20%6.59%6.37%493.50K
EMEBMO0.270.3142.5139.9841.8340.6743.134.63%1.63%6.33%1.36M
BMRN-0.22-0.212.9212.1812.0612.0413.26-0.99%7.13%6.08%1.22M
DNR0.240.2429.1127.4528.3528.0629.123.28%2.68%6.05%2.43M
NX65.2661.8263.2563.2568.352.31%3.18%5.56%1.45M
SPNAMC0.190.2326.3224.9925.2925.1126.751.20%4.07%5.32%1.17M
KSS46.8644.5145.4645.4647.22.13%3.08%5.28%6.67M
SWYBMO0.460.5124.3523.2523.5523.5525.191.29%3.40%4.73%8.42M
ESV0.590.6747.5645.4346.7546.1647.942.91%1.73%4.69%4.01M
LHCG0.170.1916.5115.7916.4515.916.784.18%0.36%4.56%59.10K
SYPRBMO-0.03-0.0110.329.889.789.7810.94-1.01%5.52%4.45%82.80K
EVCAMC0.010.037.47.17.237.167.471.83%2.35%4.23%847.40K
CYHBMO0.510.5439.6538.0438.7538.5139.961.87%2.32%4.23%1.56M
PWRAMC0.070.1513.3712.8513.8513.2513.957.78%-3.47%4.05%2.77M
CABAMC0.590.6418.5417.9118.718.28194.41%-0.86%3.52%1.11M
CFAMC0.12-0.1818.4517.8316.916.8819.19-5.22%9.17%3.48%928.60K
WBMDAMC0.090.1136.2935.136.535.7538.383.99%-0.58%3.39%554.10K
TOLBMO0.6733.5432.4933.132.1234.091.88%1.33%3.23%7.75M
PDCOBMO0.390.3936.6335.5134.8634.7436.97-1.83%5.08%3.15%2.28M
OCRBMO0.670.6859.5558.125856.7859.79-0.21%2.67%2.46%3.43M
NIHD0.330.3354.2552.9653.0952.8655.350.25%2.18%2.44%1.55M
CHKAMC0.790.843029.330.6129.9530.734.47%-1.99%2.39%12.10M
CLMTAMC24.9524.4324.523.125.430.29%1.84%2.13%57.30K
EMCIBMO1.281.3423.8923.4923.3122.2624-0.77%2.49%1.70%32.30K
ICEBMO0.270.2649.949.2350.248.9951.91.97%-0.60%1.36%1.56M
BJRIAMC0.090.126.5226.2326.4325.8426.890.76%0.34%1.11%71.00K
FUNCAMC0.430.6921.6321.4621.521.45220.19%0.60%0.79%17.00K
ALSKAMC-0.05-0.1211.5611.4711.6511.5111.971.57%-0.77%0.78%570.60K
VVUS3.263.243.213.193.29-0.93%1.56%0.62%94.70K
PAABMO0.320.3844.644.3544.9844.3544.991.42%-0.84%0.56%258.00K
WYNN0.080.0566.8166.565.026568.16-2.23%2.75%0.47%2.15M
DORMBMO0.1211.05111110.9211.460.45%0.45%28.20K
UEIC0.290.2718.118.0417.8817.6118.24-0.89%1.23%0.33%19.80K
COKE0.214746.8947.2846.6347.280.83%-0.59%0.23%13.40K
EE0.110.14-0.0120.7920.7820.8620.7521.090.38%-0.34%0.05%158.90K
TGP0.220.2430.130.130.4930.0130.491.30%-1.28%19.40K
TUES21.821.821.821.4822.08278.90K
ASTXAMC-0.14-0.075.255.255.25.055.3-0.95%0.96%410.00K
WEYSAMC0.5319.8819.920.719.3620.84.02%-3.96%-0.10%6.70K
SMAMC1.031.1237.3437.3837.8837.0338.051.34%-1.43%-0.11%428.10K
HURNBMO0.260.2727.0527.126.9726.627.2-0.48%0.30%-0.18%146.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades