Home > Earnings Price

Earnings Performance (2006-02-28 Tue)

<< Previous Day | Next Day >> Help

Total: 58 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CLSN-0.24.293.753.63.64.65-4.00%19.17%14.40%125.60K
ORLYAMC37.232.7235.043538.37.09%6.16%13.69%3.08M
ADSKAMC0.350.3741.6837.6539.639.5842.175.18%5.25%10.70%10.11M
SWNAMC0.140.1434.9932.0932.5632.1535.091.46%7.46%9.04%7.35M
DECKAMC0.220.3136.7333.935.3935.3937.254.40%3.79%8.35%5.00M
SGMSAMC0.270.2732.6330.5830.2529.9533.12-1.08%7.87%6.70%1.74M
SPLSBMO24.5423.0723.3923.3924.611.39%4.92%6.37%9.15M
CRDNBMO0.590.6360.8857.559.4557.7761.163.39%2.41%5.88%2.88M
LIFE0.440.4574.6670.9374.174.0176.654.47%0.76%5.26%6.28M
LINCBMO0.440.4816.5415.7415.7515.6716.950.06%5.02%5.08%97.10K
SGKBMO0.340.3724.8523.6823.7823.724.850.42%4.50%4.94%282.80K
THO0.470.5649.4447.247.2247.2250.030.04%4.70%4.75%872.70K
AMSF0.20.399.959.599.929.5610.133.44%0.30%3.75%135.70K
WRESBMO-0.03-0.0214.6314.1514.4814.0114.892.33%1.04%3.39%326.60K
HEROBMO0.250.379.330.429.4129.2928.5930.5-0.41%3.79%3.37%222.70K
PRABMO0.670.8151.2949.8650.3550.3251.70.98%1.87%2.87%323.60K
DHT4.183.8413.7513.3713.1713.1713.87-1.50%4.40%2.84%11.40K
WINBMO0.230.240.0312.3512.0412.0412.0312.432.57%2.57%520.20K
UNFIBMO0.250.2633.2632.532.732.533.960.62%1.71%2.34%961.40K
PSDVAMC5.355.235.45.15.43.25%-0.93%2.29%2.00K
CPSSAMC0.020.076.936.86.96.547.151.47%0.43%1.91%154.10K
INAP-0.10.540.530.560.530.565.66%-3.57%1.89%268.60K
TXAMC23.8523.5523.723.424.180.64%0.63%1.27%547.70K
HNZBMO0.560.537.8737.636.636.5437.9-2.66%3.47%0.72%8.33M
GLPBMO0.890.8521.072121.0820.921.250.38%-0.05%0.33%39.80K
VMED8.17-69.1723.8223.8523.8323.7723.94-0.08%-0.04%-0.13%929.30K
SRTBMO0.250.319.719.7419.9419.5519.951.01%-1.20%-0.20%89.20K
CNLAMC0.180.0322.3822.4922.4522.2522.55-0.18%-0.31%-0.49%307.50K
OSGBMO3.632.7950.5750.948.247.5650.75-5.30%4.92%-0.65%1.47M
BOOM0.240.2832.4532.732.6331.6533.29-0.21%-0.55%-0.76%1.26M
CNPBMO0.230.2512.9713.1913.0512.8113.06-1.06%-0.61%-1.67%3.55M
NKTRAMC-0.38-0.420.5320.9120.4619.9120.65-2.15%0.34%-1.82%2.19M
TWGPBMO0.320.3218.0918.4417.3316.818.25-6.02%4.39%-1.90%1.19M
DFZ6.36.446.346.36.5-1.55%-0.63%-2.17%4.80K
WMBBMO0.30.2621.5722.1321.4520.821.9-3.07%0.56%-2.53%11.03M
IMMR-0.11-0.126.957.186.86.526.96-5.29%2.21%-3.20%232.10K
SGAAMC0.820.369.149.479.459.059.58-0.21%-3.28%-3.48%20.60K
ENZNBMO0.096.767.016.886.56.88-1.85%-1.74%-3.57%885.70K
PZZAAMC31.6132.933.1630.9333.720.79%-4.67%-3.92%1.00M
SAFMBMO0.12-0.430.523.3224.323.722.7424.18-2.47%-1.60%-4.03%1.44M
GERNBMO-0.18-0.148.969.349.378.899.370.32%-4.38%-4.07%2.01M
CCIAMC-0.11-0.1729.8931.3531.3529.8331.39-4.66%-4.66%3.21M
PRFTAMC0.090.0810.3610.9210.4510.0910.68-4.30%-0.86%-5.13%648.00K
NNBRBMO0.220.2812.3413.051312.0813-0.38%-5.08%-5.44%129.20K
ASTEBMO0.130.0535.9238.1436.4229.3136.75-4.51%-1.37%-5.82%2.69M
DCIAMC0.170.1632.6134.6633.532.1533.91-3.35%-2.66%-5.91%2.93M
ZIPR0.020.048.49.048.498.168.55-6.08%-1.06%-7.08%234.20K
EVBMO0.320.280.2728.1830.3930.3927.8530.45-7.27%-7.27%1.59M
PSUNAMC21.9323.8122.2621.522.65-6.51%-1.48%-7.90%13.70M
VPHMBMO0.271.1719.3521.322.2119.3322.34.27%-12.88%-9.15%5.27M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades