Home > Earnings Price

Earnings Performance (2006-03-15 Wed)

<< Previous Day | Next Day >> Help

Total: 32 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MEDAMC8.187.027.47.48.295.41%10.54%16.52%832.60K
IOAMC0.120.149.78.399.18.79.978.46%6.59%15.61%4.61M
EDAPAMC0.0213.311.5312.511.9513.498.41%6.40%15.35%233.90K
SHLDBMO132.29117.27127.34125.96133.638.59%3.89%12.81%17.19M
CBEYAMC0.10.0514.2913.314.3513.92157.89%-0.42%7.44%378.50K
GDPBMO0.1428.1626.4827.126.8628.422.34%3.91%6.34%622.50K
GNVCBMO-0.87-0.62.192.12.172.132.243.33%0.92%4.29%52.30K
PRSC0.230.2430.829.6128.5128.5131.38-3.71%8.03%4.02%26.20K
FCBCAMC0.570.6432.7531.7331.931.932.850.54%2.66%3.21%9.30K
COSIAMC-0.05-0.059.619.369.569.489.852.14%0.52%2.67%452.00K
CNSLBMO0.150.1315.2814.8914.3513.915.29-3.63%6.48%2.62%296.60K
ITCAMC0.070.0526.325.7925.8525.8526.40.23%1.74%1.98%47.50K
TRLGAMC0.220.2220.8520.5420.3520.0621.39-0.93%2.46%1.51%1.49M
ROSTBMO28.228.0228.1127.0828.40.32%0.32%0.64%4.66M
EBIXBMO0.0320.1620.0520.520.1620.542.24%-1.66%0.55%100.80K
ZUMZ54.354.0156.354.356.94.24%-3.55%0.54%898.00K
PGNXBMO-0.51-1.3427.5927.4927.1526.6627.88-1.24%1.62%0.36%350.20K
RDI-0.138.68.628.728.68.721.16%-1.38%-0.23%2.00K
USHSAMC0.010.058.558.598.688.28.711.05%-1.50%-0.47%43.20K
DVAX-0.39-0.36.066.16.165.836.160.98%-1.62%-0.66%67.40K
SMPBMO-0.11-0.299.9110.049.949.8910.15-1.00%-0.30%-1.29%37.90K
SPPIBMO-0.21-0.165.215.315.315.145.37-1.88%-1.88%401.30K
DISH0.350.329.129.7829.828.8329.930.07%-2.35%-2.28%2.32M
JVA0.096.236.416.36.066.42-1.72%-1.11%-2.81%87.00K
ESCAMC0.923.7924.7824.9523.524.950.69%-4.65%-4.00%26.90K
HOTTAMC13.914.4814.0613.7614.87-2.90%-1.14%-4.01%3.28M
FLOW0.070.0112.5813.21312.5613.22-1.52%-3.23%-4.70%318.90K
SDIX-0.013.193.353.33.183.39-1.49%-3.33%-4.78%315.70K
URSAMC0.510.5142.1244.7542.839.243.3-4.36%-1.59%-5.88%2.15M
ECPGAMC0.330.3216.2217.3317.1216.1117.12-1.21%-5.26%-6.41%410.40K
INSBMO-0.210.122.412.622.622.412.62-8.02%-8.02%13.20K
POWRAMC0.10.1115.0617.216.2514.2816.52-5.52%-7.32%-12.44%838.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades