Home > Earnings Price

Earnings Performance (2006-04-28 Fri)

<< Previous Day | Next Day >> Help

Total: 44 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SNABMO0.3141.537.4737.5237.5241.720.13%10.61%10.76%2.34M
MGLNBMO0.410.590.6440.6537.8739.3739.2641.693.96%3.25%7.34%978.80K
ITTBMO1.221.181.1356.2353.1155.555.557.454.50%1.32%5.87%1.30M
KDNBMO0.440.520.3342.9441.0642.542.544.333.51%1.04%4.58%670.60K
LNCEBMO0.010.1125.5124.6424.542426.19-0.41%3.95%3.53%222.10K
KKDAMC8.778.548.648.68.931.17%1.50%2.69%689.30K
SRBMO13.6513.313.2313.2313.75-0.53%3.17%2.63%160.80K
DEBMO0.420.470.4587.7885.8885.8885.3687.92.21%2.21%4.45M
CVXBMO1.781.81.2861.0259.9860.560.461.390.87%0.86%1.73%8.89M
HUNBMO0.350.330.819.6519.351918.8519.72-1.81%3.42%1.55%1.76M
SBNY0.260.270.1935.9235.3735.4735.3236.420.28%1.27%1.55%133.90K
VVIBMO0.40.450.5632.8732.433332.6533.981.76%-0.39%1.36%114.10K
CYD0.270.598.188.098.168.118.280.87%0.25%1.11%173.90K
HGTAMC0.9827.9427.6527.6427.5729-0.04%1.09%1.05%557.00K
TXAMC0.0526.9426.7227.126.7127.751.42%-0.59%0.82%431.00K
OPY0.930.2426.526.326.5526.3326.70.95%-0.19%0.76%36.20K
BTNBMO0.070.074.034.014.093.984.12.00%-1.47%0.50%62.50K
SPGBMO1.190.6381.8881.5182.048182.310.65%-0.20%0.45%1.04M
NTSC0.126.66.586.676.396.671.37%-1.05%0.30%31.90K
SXI0.3828.728.6928.6928.5429.590.03%0.03%38.00K
NNIBMO0.620.570.5938.938.938.9538.4239.080.13%-0.13%399.30K
COBR-0.21-0.17-0.2711.511.511.8511.2511.853.04%-2.95%25.60K
UTL0.360.48252525.124.8525.10.40%-0.40%2.30K
IDXXBMO0.280.280.2683.2183.3880.3180.0183.21-3.68%3.61%-0.20%411.20K
CVH0.730.740.7349.5249.6749.649.2650.23-0.14%-0.16%-0.30%2.52M
EXCBMO0.70.620.675454.1654.1553.5554.33-0.02%-0.28%-0.30%3.16M
BEAM1.021.060.9579.8580.379.6579.5280.35-0.81%0.25%-0.56%885.40K
GERNBMO-0.16-0.14-0.187.57.557.687.457.711.72%-2.34%-0.66%479.40K
LANCBMO0.50.3641.0541.3540.3440.3441.05-2.44%1.76%-0.73%169.40K
AVP0.270.120.3632.3732.6133.2432.3733.261.93%-2.62%-0.74%5.47M
SIMO0.30.3414.7614.8814.8814.6315-0.81%-0.81%177.90K
COKE0.090.0847.6848.248.0347.4748.2-0.35%-0.73%-1.08%13.10K
COCO0.160.1714.7114.8914.9114.615.020.13%-1.34%-1.21%1.40M
SUIBMO32.5532.9532.731.9433.33-0.76%-0.46%-1.21%78.10K
NVE-0.010.01-0.0813.9314.1214.1313.9214.270.07%-1.42%-1.35%1.17M
NPK0.2858.8860.360.0558.6560.08-0.41%-1.95%-2.35%83.40K
LG1.070.981.0733.1134.133.733.0133.82-1.17%-1.75%-2.90%174.10K
ATW0.270.250.0851.7553.3551.7550.4752.28-3.00%-3.00%2.66M
CMIBMO104.5108.8108.81102.25108.820.01%-3.96%-3.95%15.04M
THFF0.410.4829.5130.7430.7429.3530.75-4.00%-4.00%27.40K
ADPBMO0.620.6144.0846.1145.0543.545.06-2.30%-2.15%-4.40%7.70M
WLTBMO1.160.980.4166.3369.867.565.3467.5-3.30%-1.73%-4.97%2.45M
AXL0.190.170.2616.4717.6117.416.3417.41-1.19%-5.34%-6.47%3.20M
OSTKBMO-0.65-0.82-0.2225.8828.7226.5525.6327.88-7.56%-2.52%-9.89%1.73M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Jun 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades