Home > Earnings Price

Earnings Performance (2006-05-04 Thu)

<< Previous Day | Next Day >> Help

Total: 162 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
QLTYAMC0.170.170.1715.7812.814.214.217.3710.94%11.13%23.28%504.70K
ACLSAMC0.010.010.056.896.047.166.767.218.54%-3.77%14.07%9.57M
LQDTAMC0.060.0816.4314.4515.1414.916.494.78%8.52%13.70%486.50K
UEICAMC0.130.150.1319.317.0218.118.120.36.35%6.63%13.40%398.00K
WFMBMO0.410.40.3570.4262.1565.665.3670.615.55%7.35%13.31%8.87M
ATVIAMC14.7613.0913.8113.815.115.50%6.88%12.76%34.52M
GFIGAMC0.140.160.1163.256.456.254.763.35-0.35%12.46%12.06%3.43M
CRAY-0.48-0.24-0.961.931.731.891.791.989.25%2.12%11.56%616.20K
RMDAMC0.150.1848.3643.445.5645.548.584.98%6.15%11.43%3.33M
HBIOAMC0.040.060.034.64.144.24.24.631.45%9.52%11.11%88.30K
VRML-2-1.4-3.21.511.361.381.381.511.47%9.42%11.03%13.40K
OIIAMC0.180.230.172.1565.4269.7569.6173.496.62%3.44%10.29%6.95M
IDCCBMO0.180.23-0.0227.3325.1526.826.527.856.56%1.98%8.67%1.98M
ITGBMO0.450.490.3154.7550.6752.552.555.853.61%4.29%8.05%1.46M
PWRBMO0.030.07-0.0418.2216.9317.31718.382.19%5.32%7.62%4.57M
LVSAMC0.350.380.2971.3266.3269.369.1271.74.49%2.91%7.54%3.77M
GEOBMO0.150.160.0939.236.454138.441.2312.48%-4.39%7.54%777.20K
CYNOBMO0.090.1217.8916.7817.4217.4218.133.81%2.70%6.62%146.60K
RSTIBMO0.370.380.2860.0256.32565660.18-0.57%7.18%6.57%276.60K
ELBMO0.190.2239.4437.2393940.114.84%1.13%6.02%5.36M
CVAAMC0.040.080.1318.1517.1217.0516.9518.34-0.41%6.45%6.02%1.00M
HOSBMO0.490.540.338.9536.783837.639.493.32%2.50%5.90%939.10K
KERXAMC-0.24-0.51-0.1517.4416.516.4516.2917.54-0.30%6.02%5.70%373.60K
WTIBMO0.630.790.648.1245.5746.9946.8449.163.12%2.40%5.60%591.20K
GAIAAMC0.010.040.0118.7317.7518.9318.3718.996.65%-1.06%5.52%154.10K
OBASBMO-0.45-0.053.973.773.743.743.97-0.80%6.15%5.31%2.80K
SPHBMO2.472.431.8829.227.8528.428.1629.281.97%2.82%4.85%230.40K
CQBAMC0.680.461.7815.4114.7114.1614.0515.45-3.74%8.83%4.76%2.29M
AMSBMO6.826.516.56.56.85-0.15%4.92%4.76%7.90K
ROIA7.857.57.497.497.94-0.13%4.81%4.67%30.70K
AWREAMC0.02-0.016.025.765.95.86.092.43%2.03%4.51%128.50K
GTBMO0.240.260.3514.8714.2714.414.315.150.91%3.26%4.20%7.47M
MGAMBMO0.070.090.1814.0913.5612.5212.4514.72-7.67%12.54%3.91%1.35M
JAHBMO0.050.190.2535.6934.3534.4234.4135.820.20%3.69%3.90%1.73M
AIZBMO0.941.240.8250.548.7250.8450.0351.354.35%-0.67%3.65%1.98M
TYCBMO1.661.81.9227.9226.9427.1727.1728.290.85%2.76%3.64%4.57M
IMGNAMC-0.08-0.074.414.264.254.254.49-0.23%3.76%3.52%201.20K
MCKAMC0.680.6848.8847.2648.548.3549.62.62%0.78%3.43%2.81M
HTSI0.410.420.3923.7923.0423.4423.424.091.74%1.49%3.26%169.80K
AVXAMC0.110.1418.9218.3518.4218.418.950.38%2.71%3.11%375.00K
HMSYAMC0.010.020.019.319.039.259.059.312.44%0.65%3.10%1.01M
COG0.260.280.1352.7251.185251.9554.221.60%1.38%3.01%2.89M
INAPAMC1.41.361.531.391.5512.50%-8.50%2.94%1.64M
DGIT0.10.20.70.680.730.690.747.35%-4.11%2.94%31.10K
CETVBMO0.12-0.38-0.2966.7464.8565.3865.0167.510.82%2.08%2.91%1.23M
SGABMO0.240.280.49.399.139.239.19.391.10%1.73%2.85%11.50K
TSYSAMC0.10.042.942.863.022.923.035.59%-2.65%2.80%252.00K
PAYBMO0.220.240.1430.9230.130.1129.830.940.03%2.69%2.72%328.70K
AMATBMO0.30.320.1418.5518.0618.1618.1218.680.55%2.15%2.71%30.25M
PPLBMO0.580.70.5329.4128.6829.0228.7729.451.19%1.34%2.55%4.26M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades