Home > Earnings Price

Earnings Performance (2006-05-08 Mon)

<< Previous Day | Next Day >> Help

Total: 75 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
IFON0.040.060.0316.714.1215.414.8517.199.07%8.44%18.27%862.80K
DITC0.070.0611.259.5810.259.9911.446.99%9.76%17.43%1.83M
ARNA-0.42-0.3-0.7915.1813.2213.713.715.23.63%10.80%14.83%1.83M
CMGAMC0.120.2667.0559.2765.3562.2767.7710.26%2.60%13.13%2.52M
FTIAMC0.110.1766.9259.6962.662.5767.74.88%6.90%12.11%10.80M
DTSIAMC0.320.380.2821.7319.5219.5219.5222.2211.32%11.32%364.20K
FLRAMC0.330.50.28101.9593.7597.2497.2103.853.72%4.84%8.75%8.66M
ETMBMO0.140.190.2729.9327.6229.9529.0531.728.44%-0.07%8.36%2.01M
PKEBMO0.40.5435.232.563534.1936.457.49%0.57%8.11%457.80K
WCGAMC0.350.340.2744.541.2543.2543.25454.85%2.89%7.88%1.96M
TRAKAMC0.150.1822.2920.9123.0621.2923.4210.28%-3.34%6.60%532.20K
VHIAMC0.070.0825.7524.1824.1823.7326.236.49%6.49%322.20K
HFCBMO0.230.260.181.876.978.978.5281.82.60%3.68%6.37%3.33M
INAMC0.070.060.0927.726.252625.4928.61-0.95%6.54%5.52%1.44M
SBSABMO-0.627.1-0.295.55.255.335.165.631.52%3.19%4.76%52.30K
LPTH-0.295.65.375.315.135.6-1.12%5.46%4.28%67.90K
SF0.370.1642.3640.7541.54142.651.84%2.07%3.95%169.60K
HTHAMC-0.1-0.399.459.19.29.29.451.10%2.72%3.85%459.60K
CPEAMC0.50.60.4621.2420.4820.520.3521.430.10%3.61%3.71%238.10K
TESOBMO0.230.0722.6821.8922.4921.8922.842.74%0.84%3.61%261.50K
LXUAMC0.130.068.918.628.748.78.921.39%1.95%3.36%147.40K
BLKBAMC0.150.160.1321.5220.8418.9717.6122.14-8.97%13.44%3.26%1.10M
ZIPR-0.17-0.090.039.79.419.39.210.08-1.17%4.30%3.08%93.00K
CLSNAMC-0.17-0.154.154.034.0144.2-0.50%3.49%2.98%25.40K
IDTIAMC0.150.1516.0615.6616.0115.2416.322.23%0.31%2.55%6.83M
GDPBMO0.130.340.0227.8527.1628.4527.2228.494.75%-2.11%2.54%323.20K
HWBMO0.440.40.335.5734.8534.8634.5836.080.03%2.04%2.07%1.25M
ORBKBMO0.360.430.3226.4925.9826.252626.991.04%0.91%1.96%289.80K
HIMXAMC0.128.798.658.858.658.952.31%-0.68%1.62%510.40K
CSVAMC0.130.130.195.0755.155.035.163.00%-1.55%1.40%51.60K
PKOH0.420.5420.2419.9818.7318.7320.46-6.26%8.06%1.30%20.70K
MCY0.920.991.0558.0657.4357.4257.4258.5-0.02%1.11%1.10%324.80K
GESAMC45.8745.645.1544.7745.99-0.99%1.59%0.59%569.60K
AES0.210.420.1717.7817.7517.6117.517.86-0.79%0.97%0.17%2.94M
GE0.390.380.34353534.9534.935.12-0.14%0.14%16.75M
UAMAMC0.240.120.2714.4414.4614.112.7215.58-2.49%2.41%-0.14%1.13M
VZAMC0.590.60.6332.8532.9232.9132.7633.03-0.03%-0.18%-0.21%5.60M
HUMBMO0.430.390.5341.641.841.841.0842.02-0.48%-0.48%3.24M
SBACAMC-0.12-0.11-0.3326.5926.752826.5528.24.67%-5.04%-0.60%1.14M
SPPIBMO-0.25-0.25-0.354.244.274.174.154.28-2.34%1.68%-0.70%124.10K
MGEE0.560.430.730.9330.930.5531.08-0.10%-0.65%-0.74%33.30K
UAL-1.73-2.66-2.6235.235.535.0233.335.5-1.35%0.51%-0.85%2.84M
SJI0.910.930.9627.2427.5127.4127.0427.46-0.36%-0.62%-0.98%162.70K
AUDCAMC0.090.10.0712.812.9312.9112.5313.13-0.15%-0.85%-1.01%872.10K
HDNG0.220.2116.516.716.716.516.7-1.20%-1.20%2.10K
SALMBMO0.0915.0715.2615.3314.9615.490.46%-1.70%-1.25%30.60K
HTCOAMC0.110.1688.117.857.858.08-3.21%1.91%-1.36%10.40K
INUV0.2-0.20.12.052.082.042.042.08-1.92%0.49%-1.44%58.60K
AMOT0.050.025.035.125.154.755.160.59%-2.33%-1.76%103.40K
HNT0.620.650.5539.9140.6440.6439.7941.29-1.80%-1.80%2.25M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Existing Home Sales 10:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades