Home > Earnings Price

Earnings Performance (2006-05-10 Wed)

<< Previous Day | Next Day >> Help

Total: 98 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NVMIBMO-0.272.41.841.991.992.488.15%20.60%30.43%135.60K
ZOLT-0.050.110.1235.5930.9938.435.539.7423.91%-7.32%14.84%3.66M
CHYRAMC-0.01-0.010.950.840.730.721-13.10%30.14%13.10%225.60K
INTAMC50.3545.3448.248.251.946.31%4.46%11.05%2.12M
SKYWBMO0.60.570.3225.2923.5424.0723.8425.372.25%5.07%7.43%1.74M
BECNBMO0.070.110.0641.8339.8942.8341.4443.247.37%-2.33%4.86%1.09M
CMLSBMO-0.10.010.0112.0611.5612.1512.0512.565.10%-0.74%4.33%2.21M
CIBMO0.630.70.7592.5288.7389.688.0593.50.98%3.26%4.27%12.80M
IMH10.8910.510.810.811.592.86%0.83%3.71%337.80K
NSSCBMO0.080.0715.4614.9214.8714.8715.64-0.34%3.97%3.62%451.60K
CRZOBMO0.20.180.1432.4931.3730.530.232.9-2.77%6.52%3.57%455.10K
DUSABMO-0.21-0.26-0.266.926.76.596.557.04-1.64%5.01%3.28%253.40K
NWSAAMC0.20.2218.581818.418.418.682.22%0.98%3.22%16.46M
GTIVAMC0.160.170.1717.617.117.9517.418.254.97%-1.95%2.92%435.40K
LBTYAAMC0.090.0821.6521.1321.6721.2621.822.56%-0.09%2.46%6.63M
CCOIAMC-0.45-0.38-0.4611.411.131110.6611.41-1.17%3.64%2.43%309.00K
FWLTBMO0.190.120.0150.4749.349.348.9552.652.37%2.37%13.17M
MGPIBMO31.1230.4129.628.6231.79-2.66%5.14%2.33%1.63M
XNPTAMC-0.65-0.77-0.7124.7524.523.6723.5925.2-3.39%4.56%1.02%251.80K
FOEBMO0.20.140.1420.1419.9519.919.8720.44-0.25%1.21%0.95%396.40K
CNSLBMO0.160.13-0.4215.1315.0115.214.515.21.27%-0.46%0.80%70.50K
DPMBMO26.9526.7526.526.4426.98-0.93%1.70%0.75%26.50K
RDI-0.14-0.118.047.997.957.958.05-0.50%1.13%0.63%4.10K
FCFCBMO0.160.130.2111.911.8311.6511.6211.9-1.52%2.15%0.59%91.80K
IPGBMO-0.29-0.43-0.3510.039.9810.179.8110.171.90%-1.38%0.50%2.10M
SCIAMC2.876.478.168.138.078.078.28-0.74%1.12%0.37%855.70K
ETEBMO0.510.3527.3727.2827.327.127.440.07%0.26%0.33%211.40K
BLX0.441.0316.6316.5916.716.5616.970.66%-0.42%0.24%129.20K
RRDAMC0.570.570.5433.133.05333333.19-0.15%0.30%0.15%1.32M
FCZA0.2719.7719.7719.7719.7719.77
IHC0.350.250.3621.2521.2521.22121.26-0.24%0.24%37.70K
DFZ0.610.426.96.96.756.666.95-2.17%2.22%21.70K
CLCTAMC0.10.110.1715.7815.8116.4314.7516.433.92%-3.96%-0.19%28.60K
TAMC0.490.520.3426.1126.1726.1725.9326.31-0.23%-0.23%15.12M
CNTY0.050.070.0610.8810.9110.8810.7611.12-0.27%-0.27%42.70K
STSIBMO-0.04-0.12.522.532.522.462.59-0.40%-0.40%210.00K
PRSCAMC0.240.260.2231.0231.183130.6231.8-0.58%0.06%-0.51%220.80K
BBT0.760.80.7142.642.8242.8342.3142.90.02%-0.54%-0.51%1.31M
HALOBMO-0.06-0.06-0.062.82.822.812.82.84-0.35%-0.36%-0.71%75.90K
OGXIAMC-0.28-0.17-0.225.565.65.65.525.74-0.71%-0.71%8.20K
KFNAMC22.832323.2522.823.51.09%-1.81%-0.74%389.70K
KOOL-0.08-0.044.054.084.123.964.120.98%-1.70%-0.74%61.00K
SPTNAMC0.170.2213.5413.6613.7813.5413.980.88%-1.74%-0.88%91.10K
VGRAMC0.140.120.1417.9518.1218.1117.8818.15-0.06%-0.88%-0.94%314.00K
STEBMO0.410.3422.7522.9822.521.722.95-2.09%1.11%-1.00%1.07M
FVE0.10.130.110.2410.3510.2510.0510.28-0.97%-0.10%-1.06%279.60K
ARTNA0.160.160.1530.8731.230.5130.130.93-2.21%1.18%-1.06%5.40K
GEN-0.33-0.44-0.3511.5811.7111.7511.5511.780.34%-1.45%-1.11%1.46M
LCIBMO0.060.057.077.157.177.1-0.70%-0.42%-1.12%16.70K
OUTDAMC-0.030.021212.1612.0311.9112.31-1.07%-0.25%-1.32%74.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Aug 21, 2018   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET 4-Week Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades