Home > Earnings Price

Earnings Performance (2006-07-27 Thu)

<< Previous Day | Next Day >> Help

Total: 254 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PULSAMC0.350.470.124.7519.623.5823.2524.7520.31%4.96%26.28%859.40K
FORMAMC0.280.320.1242.2535.438.0337.6742.957.43%11.10%19.35%3.88M
DECKAMC0.020.070.0743.3137.1438.8838.543.834.68%11.39%16.61%5.51M
KSWSBMO0.460.580.4727.7423.9427.4627.429.314.70%1.02%15.87%1.16M
DLXBMO-0.09-0.060.8315.8713.751514.616.899.09%5.80%15.42%3.20M
NUROBMO0.080.7232.1128.1731.0130.983310.08%3.55%13.99%129.10K
SPNCBMO-0.030.020.0112.2410.841211.8113.1210.70%2.00%12.92%1.04M
CSTRAMC0.130.150.2424.5821.9422.9122.9125.224.42%7.29%12.03%741.50K
SPARBMO0.110.170.0917.0715.2416.1716.1717.226.10%5.57%12.01%1.34M
NUVAAMC-0.24-0.21-0.1717.6215.8716.616.4618.974.60%6.14%11.03%864.60K
IRMBMO0.150.190.1339.6135.7736.3236.3240.091.54%9.06%10.74%2.52M
TREXBMO0.310.47-0.0726.55242825.9629.116.67%-5.18%10.62%1.01M
STRABMO0.930.970.85108.1297.8798.1197.84109.890.25%10.20%10.47%469.80K
SRCLAMC0.280.280.2667.4461.0763.2163.0468.553.50%6.69%10.43%1.77M
NVDAAMC0.190.190.1422.6720.5421.0720.9522.712.58%7.59%10.37%20.38M
TFXAMC0.830.921.0457.3452.045755.2160.989.53%0.60%10.18%1.66M
HSCBMO0.560.640.578.0571.2176.8876.2379.187.96%1.52%9.61%1.44M
XOXOBMO0.120.150.0518.1316.5817.4217.4219.035.07%4.08%9.35%293.90K
DRIVAMC0.380.410.2844.1640.4341.6541.6545.223.02%6.03%9.23%4.60M
ABAX0.10.110.0522.3220.5221.1421.1322.773.02%5.58%8.77%826.50K
COLMAMC0.040.130.1649.4245.4446.9346.7550.53.28%5.31%8.76%922.80K
FALCAMC0.020.020.017.096.526.456.387.25-1.07%9.92%8.74%207.60K
UHSAMC0.320.390.3156.2951.854.3653.8956.624.94%3.55%8.67%5.18M
DDEBMO0.190.180.1616.1214.8414.8414.2516.278.63%8.63%463.80K
CCMPBMO0.390.40.3429.7427.4930.329.0331.7210.22%-1.85%8.18%1.52M
TDYBMO0.470.590.4736.753435.9535.939.515.74%2.23%8.09%959.30K
JOBAMC0.080.051.941.82.051.882.0513.89%-5.37%7.78%140.40K
NXTMAMC-0.44-0.46-1.618.27.627.866.868.63.15%4.33%7.61%148.30K
LKQBMO0.050.050.0422.4720.9221.9821.1422.895.07%2.23%7.41%2.55M
CYTK-0.48-0.37-0.375.95.55.65.66.031.82%5.36%7.27%100.00K
DENNAMC0.020.042.822.632.752.552.834.56%2.55%7.22%1.38M
ROCMAMC0.090.0115.2114.2314.5814.515.212.46%4.32%6.89%21.00K
WDCAMC0.350.3817.8516.717.4517.3918.64.49%2.29%6.89%9.10M
SHOOBMO0.180.260.1232.3930.3234.763135.514.64%-6.82%6.83%2.73M
JAHBMO0.490.560.5830.4628.553029.9431.755.08%1.53%6.69%1.99M
KLICBMO0.180.17-0.057.26.776.536.57.57-3.55%10.26%6.35%2.68M
NWLBMO0.420.540.3826.5125.0626.126.0427.414.15%1.57%5.79%6.22M
BGBMO0.030.20.6954.4951.5453.545355.783.88%1.77%5.72%2.24M
SPFAMC1.351.441.5422.921.6622.9522.3723.195.96%-0.22%5.72%2.85M
KLACAMC0.610.6542.3640.0840.0239.9742.5-0.15%5.85%5.69%6.03M
GGCAMC31.68347.525.424.0725.524.5325.715.94%-0.39%5.53%40.90K
PLUG-1.36-1.5-1.53.843.643.733.73.962.47%2.95%5.49%111.80K
OPY0.520.2928.9427.4527.627.5829.020.55%4.86%5.43%66.80K
SJWAMC0.350.3126.8525.4825.7825.5426.91.18%4.15%5.38%46.60K
TROWBMO0.460.490.3839.0337.0537.9937.9939.662.54%2.74%5.34%2.02M
CENXAMC1.831.920.7832.3530.7331.8230.0732.623.55%1.67%5.27%981.20K
IVC0.320.240.421.2420.1820.3520.3521.480.84%4.37%5.25%499.30K
NMRXBMO0.070.0287.617.87.788.462.50%2.56%5.12%17.30K
GHLBMO0.380.450.256.1353.4358.9856.159.1610.39%-4.83%5.05%865.80K
SWM0.180.090.1920.0619.119.0218.9620.58-0.42%5.47%5.03%479.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades