Home > Earnings Price

Earnings Performance (2006-07-28 Fri)

<< Previous Day | Next Day >> Help

Total: 52 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SRIBMO0.110.210.129.898.489.59.510.5112.03%4.11%16.63%153.60K
IDXXBMO0.320.390.386.8175.181.6781.0787.848.75%6.29%15.59%1.44M
FSSBMO0.210.240.0815.0213.3713.3713.3715.1812.34%12.34%694.90K
GPNBMO0.380.4144.840.1642.142.144.934.83%6.41%11.55%2.37M
KDNBMO0.530.550.436.7233.4734.1734.1436.772.09%7.46%9.71%619.80K
FSTRBMO0.210.290.1524.122.1322.4422.4424.11.40%7.40%8.90%110.10K
GLFAMC0.480.630.431.729.1330.3530.2932.054.19%4.45%8.82%582.50K
LNCEBMO0.140.210.2422.9421.2721.7521.6923.342.26%5.47%7.85%344.30K
MGLNBMO0.40.520.5845.5542.2943.6843.5446.93.29%4.28%7.71%789.30K
FISIBMO0.320.44-1.0920.3919.2319.6919.6920.552.39%3.56%6.03%89.90K
ATWAMC0.360.390.146.9344.3644.8644.6247.951.13%4.61%5.79%1.89M
STLBMO0.240.260.312018.9119.1519.1520.041.27%4.44%5.76%121.20K
ITTBMO1.541.521.435047.34948.0951.063.59%2.04%5.71%1.22M
BDXBMO0.790.810.7465.4162.4964.264.1466.082.74%1.88%4.67%2.19M
VVIBMO0.560.710.53230.6131.531.3632.682.91%1.59%4.54%356.70K
DSCO-3.66-3.6-2.71.791.721.741.71.791.16%2.87%4.07%19.70K
EEPAMC0.290.470.2248.1546.348.1147.5348.273.91%0.08%4.00%619.20K
HGT1.070.5331.130.0630.130.131.50.13%3.32%3.46%384.20K
WTMBMO-3.974.3213.64472457461.5461.54780.98%2.28%3.28%28.70K
UTL0.250.2724.692424.124.124.880.42%2.45%2.88%11.70K
OSTKBMO-0.86-0.78-0.117.8717.4218.517.0218.946.20%-3.41%2.58%1.55M
NVEBMO0.070.140.0514.4614.1914.3914.2714.571.41%0.49%1.90%1.05M
DEBMO1.151.191.2273.9272.5572.5572.1274.171.89%1.89%4.08M
TEBMO0.230.250.2816.0615.7715.7815.7616.060.06%1.77%1.84%1.24M
WMBMO0.430.450.3834.7434.3134.33435.11-0.03%1.28%1.25%3.81M
GRC0.190.270.1626.5226.226.3526.0126.710.57%0.65%1.22%65.80K
NPK0.530.2354.0453.6353.8753.8654.50.45%0.32%0.76%15.80K
AXL0.360.40.3716.3816.2616.416.1616.520.86%-0.12%0.74%542.20K
EXCBMO0.80.850.7558.3558.1858.3558.0358.860.29%0.29%5.20M
MDU0.390.390.3324.6524.6124.6524.3224.660.16%0.16%591.60K
COKE0.971.2761.3361.3159.2659.161.5-3.34%3.49%0.03%35.50K
ALEBMO0.520.490.3947.9348.0147.7747.648.55-0.50%0.33%-0.17%164.50K
FFBC0.190.110.2314.9315.0315.0414.8115.040.07%-0.73%-0.67%107.20K
SCGBMO0.490.460.3640.340.6340.4540.2440.88-0.44%-0.37%-0.81%506.40K
FIZZAMC0.080.1216.4616.616.616.1516.6-0.84%-0.84%159.80K
ANDEBMO0.710.660.6838.1438.5634.934.4738.15-9.49%9.28%-1.09%1.40M
IRBMO0.950.950.8435.8636.336.834.9536.81.38%-2.55%-1.21%6.53M
USM0.320.610.4860.1560.960.859.9861.02-0.16%-1.07%-1.23%92.10K
TWIBMO0.260.190.2717.8318.117.7516.917.96-1.93%0.45%-1.49%479.90K
COBR0.120.050.118.358.58.168.168.39-4.00%2.33%-1.76%24.10K
LBY7.938.088.047.688.3-0.50%-1.37%-1.86%396.50K
ZOOMBMO-10.751.031.051.051.021.1-1.90%-1.90%22.80K
TDS0.23-0.920.4740.8641.7441.540.8641.55-0.57%-1.54%-2.11%189.70K
QTWW3.023.092.972.873.19-3.88%1.68%-2.27%18.20K
CVXBMO2.212.11.7666.0567.7366.364.9366.45-2.11%-0.38%-2.48%15.36M
DAEGBMO0.050.390.40.40.380.4-2.50%-2.50%19.80K
ALTEAMC0.590.360.4322.523.0822.8321.9922.83-1.08%-1.45%-2.51%255.40K
BHIBMO0.981.070.6477.980.8579.2576.0579.26-1.98%-1.70%-3.65%6.85M
CVHBMO0.820.840.8151.8653.9155.150.2956.212.21%-5.88%-3.80%3.57M
LGAMC0.250.130.2933.2335.3434.433.134.45-2.66%-3.40%-5.97%166.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades