Home > Earnings Price

Earnings Performance (2006-08-07 Mon)

<< Previous Day | Next Day >> Help

Total: 71 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
RTECAMC0.220.290.1116.5213.7815.6215.2517.1613.35%5.76%19.88%1.55M
PCLN0.510.550.4130.8526.4129.8529.3431.3413.03%3.35%16.81%6.12M
ELOSBMO0.390.320.3421.5418.5119.919.2521.97.51%8.24%16.37%2.37M
SYKEAMC0.10.290.1319.5517.1719.0518.7719.7510.95%2.62%13.86%1.28M
CUTRAMC0.090.20.224.2521.6923.732324.489.41%2.19%11.80%835.80K
LOJNBMO0.280.290.2619.5217.5518.2517.7519.783.99%6.96%11.23%598.00K
HAAMC0.010.030.033.553.223.253.253.560.93%9.23%10.25%617.30K
AESBMO0.170.290.1120.0718.2519.7619.2520.718.27%1.57%9.97%10.28M
BLKBAMC0.190.20.1621.7319.820.3620.3622.422.83%6.73%9.75%634.80K
SONS0.030.030.044.44.064.294.294.545.67%2.56%8.37%9.65M
CRAY-0.46-0.32-1.0813.1812.251211.3813.5-2.04%9.83%7.59%1.19M
PRXLAMC0.140.1630.2728.3429.7929.4932.435.12%1.61%6.81%1.38M
AHSAMC0.20.190.1422.421.1123.3821.3423.410.75%-4.19%6.11%1.61M
FTEK0.060.080.0712.8112.112.812.612.975.79%0.08%5.87%363.30K
ALJAMC0.740.890.7640.0738.2339.2538.5140.682.67%2.09%4.81%726.20K
CSVBMO0.070.040.064.384.184.24.164.40.48%4.29%4.78%28.50K
SMPBMO0.170.30.048.257.888.58.128.667.87%-2.94%4.70%108.40K
PEGAAMC-0.01-0.010.016.696.436.796.66.965.60%-1.47%4.04%105.50K
IIVIAMC0.130.1619.7119.0920.2518.8520.256.08%-2.67%3.25%471.60K
EGLEAMC1.321.360.9615.0514.614.4514.4515.25-1.03%4.15%3.08%94.90K
AXS30.2529.4530.129.830.562.21%0.50%2.72%1.48M
VHIAMC0.050.092726.3626.325.9927.2-0.23%2.66%2.43%118.20K
FSTAMC0.550.530.8334.6333.9233.9233.9234.892.09%2.09%957.90K
ALTI-0.26-0.24-0.123.0533.043.013.081.33%0.33%1.67%78.80K
TNS0.220.150.2513.4813.2613.413.0213.651.06%0.60%1.66%857.20K
HUMBMO0.350.530.5159.0558.15857.759.79-0.17%1.81%1.64%1.43M
ORBKBMO0.430.460.2922.4322.122.7321.722.732.85%-1.32%1.49%195.20K
AMTBMO0.030.02-0.1333.7533.2633.1932.3433.83-0.21%1.69%1.47%3.79M
MALL7.016.9176.957.171.30%0.14%1.45%28.30K
CFNB0.2415.114.9115.214.4115.491.95%-0.66%1.27%8.80K
CPNOAMC0.370.520.2651.4150.851.1251.1252.780.63%0.57%1.20%69.80K
UNSAMC0.250.280.2733.3633.0533.333.0633.780.76%0.18%0.94%373.10K
WGLAMC-0.08-0.01-0.1729.4929.2229.4529.3530.190.79%0.14%0.92%748.40K
MDFAMC0.042.412.392.542.412.556.28%-5.12%0.84%87.50K
ORABMO0.190.240.1338.4538.3438.8437.938.841.30%-1.00%0.29%151.60K
CUZAMC32.9232.932.832.5133.25-0.30%0.37%0.06%466.20K
DHTBMO2.62.6414.9214.9514.814.0514.92-1.00%0.81%-0.20%18.80K
ARTNAAMC0.190.220.1919.519.5519.3919.2420.25-0.82%0.57%-0.26%2.20K
AINVAMC0.350.390.419.3419.419.419.2719.65-0.31%-0.31%385.70K
ETEBMO0.340.4326.4926.626.526.4426.73-0.38%-0.04%-0.41%83.70K
NWLI5.785.28226.15227.1238.94225.83238.945.21%-5.35%-0.42%1.00K
QLTYAMC0.210.220.1713.8213.9714.413.5514.43.08%-4.03%-1.07%183.50K
MDRBMO0.260.360.1847.484848.3747.1749.50.77%-1.84%-1.08%5.10M
KRGAMC15.0915.2815.2614.8815.33-0.13%-1.11%-1.24%347.80K
SNDKBMO0.440.580.3746.9547.6447.4746.6848.11-0.36%-1.10%-1.45%5.28M
SBSABMO-0.02-0.34.524.64.64.344.75-1.74%-1.74%11.90K
NYMTAMC4.484.564.54.324.53-1.32%-0.44%-1.75%5.20K
ROIA0.195.976.096.115.846.190.33%-2.29%-1.97%46.30K
SALMBMO0.1412.0212.29121212.43-2.36%0.17%-2.20%91.20K
ARRYAMC-0.34-0.317.958.148.197.938.330.61%-2.93%-2.33%230.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades