Home > Earnings Price

Earnings Performance (2006-08-10 Thu)

<< Previous Day | Next Day >> Help

Total: 60 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CLSN0.35-0.012.62.152.192.192.651.86%18.72%20.93%87.60K
MCZBMO-0.02-0.040.390.340.360.360.415.88%8.33%14.71%643.50K
URBNBMO0.150.150.1816.0114.0214.3514.2816.472.35%11.57%14.19%14.15M
CLFD-0.041.371.221.221.221.4312.30%12.30%35.40K
TWBMO0.420.5835.0631.8433.833.2335.066.16%3.73%10.11%1.67M
EATBMO0.440.470.4834.923234.233.335.436.88%2.11%9.12%6.47M
RRGBAMC0.390.430.4537.9235.0636.0135.8338.432.71%5.30%8.16%1.73M
BGGBMO0.30.3126.524.624.3124.3127.26-1.18%9.01%7.72%2.02M
HEESAMC0.340.520.1726.9825.4328.2725.8928.2711.17%-4.56%6.10%940.20K
EXPEBMO0.480.640.714.6513.8215.1314.315.649.48%-3.17%6.01%5.34M
XRMAMC0.230.250.3910.8410.2510.2510.23115.76%5.76%18.20K
ALXAAMC-4.55-4.56.516.166.26.26.510.65%5.00%5.68%800
BGFVAMC0.260.330.2720.6619.5620.8820.4321.276.75%-1.05%5.62%1.02M
TGTBMO0.690.70.6147.7245.2845.745.547.730.93%4.42%5.39%9.26M
USHSAMC0.130.140.059.458.999.729.159.848.12%-2.78%5.12%110.00K
KSSAMC0.650.690.5460.7658.1960.559.2260.933.97%0.43%4.42%6.94M
CIDMBMO-0.1-0.11-0.248.98.568.6890.47%3.49%3.97%128.70K
BAP0.660.810.5833.131.8432.532.333.242.07%1.85%3.96%656.40K
RCMT0.080.150.14.994.824.854.8450.62%2.89%3.53%5.90K
BHAMC15.2314.7214.7214.5515.33.46%3.46%18.50K
GSOLBMO0.060.080.099.39.039.569.229.745.87%-2.72%2.99%48.20K
AAPBMO0.580.590.629.7828.9527.827.6530.39-3.97%7.12%2.87%3.02M
GLPBMO-0.070.322.0521.6622.221.9122.282.49%-0.68%1.80%43.70K
LUNAAMC-0.14-0.375.275.195.055.055.39-2.70%4.36%1.54%1.70K
DISH0.440.381.7933.2432.7632.7732.5133.540.03%1.43%1.47%2.58M
CLMTAMC0.860.7530.8830.530.0130.0130.9-1.61%2.90%1.25%21.20K
ANXBMO-1.92-5.25-1.52.952.922.932.93.10.34%0.68%1.03%11.70K
CRVL0.240.330.2127.0526.826.5626.5627.45-0.90%1.84%0.93%62.20K
GEO0.230.230.0942.1741.842.0541.7942.90.60%0.29%0.89%488.80K
HALO-0.05-0.05-0.062.32.282.282.282.380.88%0.88%56.40K
ADSKBMO0.460.460.3733.1532.932.7932.7433.5-0.33%1.10%0.76%2.72M
OVRLBMO-1.11-1.176.876.836.476.36.95-5.27%6.18%0.59%17.40K
NYNYBMO-0.09-0.365.535.55.525.375.60.36%0.18%0.55%45.10K
VZ0.620.640.6334.0733.9433.9433.7534.070.38%0.38%7.27M
CRZOBMO0.090.090.1528.228.1328.1927.9528.480.21%0.04%0.25%228.70K
HOGSBMO0.1788888
MELA-0.27-0.2766666
SEE0.360.350.3350.0150.0350.0349.8250.24-0.04%-0.04%737.60K
PFINBMO0.340.3910.110.1310.359.6511.352.17%-2.42%-0.30%18.80K
FMD0.560.7546.246.4248.7944.7148.95.11%-5.31%-0.47%4.36M
JCP0.730.750.4665.265.5865.964.6766.490.49%-1.06%-0.58%2.47M
ELX0.220.2415.0115.11514.6915.74-0.66%0.07%-0.60%3.30M
PFEBMO0.480.50.4525.9726.1525.9525.6126.04-0.76%0.08%-0.69%23.57M
THSBMO0.260.250.324.2224.512421.2724.34-2.08%0.92%-1.18%628.20K
PTEK-0.45-0.612.1212.2812.4112.0512.51.06%-2.34%-1.30%5.70K
ELRCBMO0.230.2214.2514.5114.351414.46-1.10%-0.70%-1.79%24.20K
BASAMC0.60.690.3326.727.4428.7526.6294.77%-7.13%-2.70%460.70K
NVDAAMC0.190.190.1423.424.1622.422.3224.01-7.28%4.46%-3.15%40.08M
IMGNAMC-0.14-0.162.953.0632.93.01-1.96%-1.67%-3.59%106.50K
CYANAMC-0.070.040.570.60.620.560.623.33%-8.06%-5.00%10.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 11, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades