Home > Earnings Price

Earnings Performance (2006-10-19 Thu)

<< Previous Day | Next Day >> Help

Total: 111 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
JAKKBMO1.181.261.052218.219.9719.322.49.73%10.17%20.88%2.94M
USAPBMO0.670.860.5131.1226.0927.8527.0731.186.75%11.74%19.28%249.00K
SYNAAMC0.140.150.1928.0624.092725.3728.412.08%3.93%16.48%8.62M
BBMO0.310.350.2820.9118.252019.4420.989.59%4.55%14.58%2.92M
OMCLAMC0.150.170.0519.671818.1917.9919.791.06%8.14%9.28%1.42M
GOOGAMC2.422.621.51459.67426.06458.99453.59460.17.73%0.15%7.89%11.65M
BTUBMO0.440.530.4243.5540.9542.254244.073.17%3.08%6.35%9.71M
XLNXAMC0.230.270.2425.3623.9225.552525.996.81%-0.74%6.02%14.74M
UNHBMO0.760.790.6450.654849.248.7951.032.50%2.95%5.52%21.29M
TPXAMC0.320.340.2418.4917.7217.7217.1218.84.35%4.35%5.73M
PMCS0.080.080.076.566.36.26.156.81-1.59%5.81%4.13%14.54M
UPSBMO0.90.960.8675.2572.4173.9873.6576.082.17%1.72%3.92%10.64M
CERNAMC0.180.180.1446.9545.544.6344.547.41-1.91%5.20%3.19%3.29M
CHKPBMO0.320.340.3220.632020.5520.2321.52.75%0.39%3.15%5.15M
LSTR46.645.2245.9244.6746.681.55%1.48%3.05%1.37M
SLGNBMO0.570.60.641.4740.2540.540.541.50.62%2.40%3.03%552.80K
DGXBMO0.770.820.6651.295050.9550.2551.311.90%0.67%2.58%3.11M
ZIONAMC1.431.421.3481.0479.0979.6879.581.790.75%1.71%2.47%1.48M
TBMO0.580.630.4733.7532.9433.333.2533.971.09%1.35%2.46%25.44M
WINA0.140.1419.6819.2519.11920.4-0.78%3.04%2.23%1.70K
EXARBMO0.10.10.0513.1512.8712.9212.5313.260.39%1.78%2.18%388.60K
RSBMO1.361.410.7535.5934.8333.433.2935.73-4.11%6.56%2.18%2.08M
KOBMO0.30.310.2844.9143.9644.744.645.141.68%0.47%2.16%35.32M
COBZAMC0.270.270.2223.1522.723.0622.7523.251.59%0.39%1.98%36.80K
CMABMO1.21.231.4158.6557.6557.7557.5658.760.17%1.56%1.73%1.69M
CGIAMC0.270.30.219.3419.0219.3118.519.551.52%0.16%1.68%305.10K
SFNCBMO0.520.510.531.5331.0330.8730.8731.83-0.52%2.14%1.61%19.60K
CVCOAMC0.570.490.5234.7934.2632.829.1835.42-4.26%6.07%1.55%111.80K
OKSBBMO0.470.460.4126.9926.5826.4426.227-0.53%2.08%1.54%50.50K
LNETAMC0.070.120.0319.218.9119.1918.8619.391.48%0.05%1.53%122.80K
BANF0.780.790.5749.2348.7249.0948.650.090.76%0.29%1.05%20.40K
TXTBMO0.620.680.5491.4290.587.0187.0193.25-3.86%5.07%1.02%3.97M
OCFCAMC0.380.420.422.7722.5722.5522.522.95-0.09%0.98%0.89%55.50K
FBCAMC31.4332151514.8714.8514.5115.01-0.13%1.01%0.87%12.20K
PPG1.271.281.1568.2767.7168.0467.468.350.49%0.34%0.83%961.30K
LIONAMC0.270.270.2718.1818.0518.1518.1218.330.55%0.17%0.72%800
GNTX0.170.170.1814.3314.2414.314.1814.50.42%0.21%0.63%1.61M
UTMD0.50.4433.233.0232.8432.8433.2-0.55%1.10%0.55%2.10K
HNI0.710.720.7543.0242.8142.8142.543.240.49%0.49%159.80K
GSBC0.550.580.5130.5430.4330.5830.2830.660.49%-0.13%0.36%11.80K
UTEKBMO-0.09-0.110.0114.6314.5814.4114.214.92-1.17%1.53%0.34%312.40K
PBCT0.120.10.1141.1140.9940.8740.8341.11-0.29%0.59%0.29%754.30K
ENDPBMO0.330.330.5829.4829.4129.429.2929.85-0.03%0.27%0.24%3.25M
C10.3110.69.749.9149.8749.8749.549.990.08%0.08%2.67M
BRKLBMO0.090.080.091413.9913.9213.9114.05-0.50%0.57%0.07%315.10K
UNPBMO0.730.770.4791.3591.391.289.3291.48-0.11%0.16%0.05%3.76M
TXCCAMC-0.19-0.16-0.41.461.461.511.451.513.42%-3.31%66.00K
PFE0.450.540.4927.6827.6827.762727.760.29%-0.29%48.66M
CASSBMO0.8833.8933.933.8533.733.9-0.15%0.12%-0.03%12.70K
EFXBMO0.510.560.4536.9236.933736.837.680.19%-0.22%-0.03%673.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Aug 15, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Productivity and Costs 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Business Inventories 10:00 AM ET Housing Market Index 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades