Home > Earnings Price

Earnings Performance (2006-10-25 Wed)

<< Previous Day | Next Day >> Help

Total: 180 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ZIGOAMC0.150.20.1316.0113.1315.214.8416.215.77%5.33%21.93%653.30K
TTECAMC0.130.180.0819.1415.8117.3517.219.329.74%10.32%21.06%5.51M
HLITAMC0.040.1-0.048.537.067.617.578.627.79%12.09%20.82%6.86M
HARAMC0.810.850.79105.588.2796.396.3107.939.10%9.55%19.52%4.15M
AFFXAMC-0.08-0.060.1327.0322.6624.5924.4827.178.52%9.92%19.29%7.52M
TESSAMC0.110.20.1834.93303533.7635.1916.67%-0.20%16.43%170.40K
FFIVAMC0.280.290.2466.6358.1264.9864.0167.3511.80%2.54%14.64%9.18M
LSIAMC0.120.160.119.538.358.918.919.86.71%6.96%14.13%17.25M
CBGAMC0.360.40.2528.452525.152528.850.60%13.12%13.80%6.20M
BIRTAMC0.060.070.065.24.574.654.655.211.75%11.83%13.79%2.05M
PDFSAMC0.120.130.1114.4812.8212.9512.8114.881.01%11.81%12.95%410.70K
VAR0.530.590.4553.7347.5952.6152.3754.4710.55%2.13%12.90%4.42M
HXLAMC0.140.16-0.1716.5214.8715.4715.2516.794.03%6.79%11.10%2.82M
NTCTAMC0.050.070.058.237.427.577.438.282.02%8.72%10.92%131.40K
AFOPAMC0.05-0.051.941.751.811.811.943.43%7.18%10.86%85.10K
NSCBMO0.811.020.7353.7348.8505055.072.46%7.46%10.10%10.21M
SRCLAMC0.30.310.2671.476666.6966.6972.921.05%7.17%8.29%1.63M
LABLBMO0.250.320.23128.729.429.431.072.44%5.44%8.01%108.00K
JAHAMC0.750.830.7438.3735.5538.2536.2839.277.59%0.31%7.93%2.23M
TGIAMC0.310.390.2248.544.9749.547.4549.510.07%-2.02%7.85%1.27M
MCRIAMC22.621.0122.4422.0623.56.81%0.71%7.57%348.90K
MFI0.06-0.323.373.153.223.223.472.22%4.66%6.98%27.80K
MCHPAMC0.360.360.3133.7131.5631.831.834.050.76%6.01%6.81%8.51M
EDGWBMO0.040.090.046.496.086.746.136.7410.86%-3.71%6.74%67.40K
ARRSAMC0.240.270.213.7312.8813.1613.0813.82.17%4.33%6.60%6.52M
PACR0.430.480.3831.6629.7430.5330.5331.952.66%3.70%6.46%799.50K
CEVABMO0.030.04-0.035.965.65.895.866.035.18%1.19%6.43%35.10K
ENHAMC1.451.87-6.2636.834.6835.335.136.851.79%4.25%6.11%2.21M
GBLIAMC1.071.240.5422.0920.9321.1521.1522.251.05%4.44%5.54%94.80K
ACATBMO1.061.030.9617.3216.4817.6717.118.877.22%-1.98%5.10%696.40K
CACH0.070.040.0721.7520.7120.7620.6422.50.24%4.77%5.02%236.10K
BPFHAMC0.360.360.428.7627.3927.427.1228.790.04%4.96%5.00%273.50K
TYLAMC0.090.110.0614.4513.7714.0313.5514.551.89%2.99%4.94%566.20K
IFSIAAMC0.170.170.114.8214.1314.3314.17151.42%3.42%4.88%775.70K
BBCNAMC0.310.330.3218.9618.0918.2518.2519.110.88%3.89%4.81%348.90K
HGRAMC0.150.150.137.427.087.147.057.50.85%3.92%4.80%120.50K
CCIAMC-0.1-0.1-0.1734.633.0233.533.534.981.45%3.28%4.78%2.79M
EPAYAMC0.060.080.129.859.439.629.49.892.01%2.39%4.45%130.80K
ASIAAMC0.030.050.014.74.54.54.54.94.44%4.44%385.30K
MENTAMC16.3815.6915.915.4916.461.34%3.02%4.40%3.00M
DELAMC0.50.2651.0148.8949.1949.1951.350.61%3.70%4.34%151.20K
FISAMC0.560.570.4841.4139.6940.940.341.653.05%1.25%4.33%2.22M
LECOBMO0.470.520.366158.4959.759.5162.062.07%2.18%4.29%933.40K
ATIBMO1.361.580.8781.7978.558079.2583.151.85%2.24%4.12%5.66M
CNSAMC0.370.390.234.332.9633.4333.2634.51.43%2.60%4.07%196.60K
FISIAMC0.350.350.762322.1322.122.0723-0.14%4.07%3.93%17.60K
ATMIBMO0.2229.5928.4928.428.430.01-0.32%4.19%3.86%800.40K
CVGI0.720.840.5720.219.519.6419.1620.240.72%2.85%3.59%127.60K
PRSTAMC-0.02-0.010.025.925.725.715.716.05-0.17%3.68%3.50%595.70K
EQIXAMC-0.18-0.18-0.0370.6568.3766.9566.9570.74-2.08%5.53%3.33%817.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Oct 18, 2018   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET James Bullard Speaks 9:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET Randal K. Quarles Speaks 12:15 PM ET 30-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades