Home > Earnings Price

Earnings Performance (2006-10-26 Thu)

<< Previous Day | Next Day >> Help

Total: 231 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
VRTXAMC-0.48-0.46-0.8440.6634.574039.3641.5615.71%1.65%17.62%14.52M
NTGRAMC0.320.350.2727.4823.6426.9526.828.1514.00%1.97%16.24%5.01M
KSWSBMO0.480.590.5937.1532.043534.6937.819.24%6.14%15.95%1.09M
SPRTAMC-0.035.44.674.954.745.646.00%9.09%15.63%3.66M
DDEBMO0.210.220.1714.4512.6713.2413.214.94.50%9.14%14.05%232.40K
PMTIBMO0.30.410.2447.241.4746.6543.447.812.49%1.18%13.82%1.79M
TRIBBMO0.140.140.19.258.348.528.349.32.16%8.57%10.91%153.30K
MGLNBMO0.470.540.8944.3140.0843.4143.1644.678.31%2.07%10.55%1.25M
DRIVAMC0.380.410.357.552.1156.0855.6458.67.62%2.53%10.34%3.89M
FSTRBMO0.30.320.2220.9219.0919.1119.1121.20.10%9.47%9.59%86.50K
DECKAMC0.180.280.2153.8749.4252.7752.37556.78%2.08%9.00%4.95M
PNXBMO4.026.45.216.0414.7415.715.5516.236.51%2.17%8.82%74.90K
SMGBMO-0.010.02-0.0149.8946.0347.4847.2550.453.15%5.08%8.39%1.33M
TNCBMO0.360.420.3527.9925.8926.1526.1527.991.00%7.04%8.11%116.10K
JAHBMO0.750.830.7438.3735.5538.2536.2839.277.59%0.31%7.93%2.23M
CPTSAMC-0.13-0.07-0.1820.1118.6519.3919.1920.183.97%3.71%7.83%775.50K
AETBMO0.720.780.5941.3938.5341.640.942.737.97%-0.50%7.42%12.80M
SBMO0.330.320.4118.917.7218.718.4419.095.53%1.07%6.66%71.38M
ARRSBMO0.180.20.2113.7312.8813.1613.0813.82.17%4.33%6.60%6.52M
BGBMO1.421.551.0662.6958.86595963.290.24%6.25%6.51%3.42M
CHEAMC0.470.480.4937.3135.135.935.01382.28%3.93%6.30%725.50K
THRXAMC-0.64-0.63-0.7132.6630.8230.8330.6632.830.03%5.94%5.97%495.50K
AGPAMC0.320.42-0.0434.7432.8235.934.0137.159.38%-3.23%5.85%1.95M
NIHDBMO0.410.380.2967.0263.4266.1465.1868.254.29%1.33%5.68%2.38M
LYTSBMO0.240.250.1818.9717.9518.3518.3519.462.23%3.38%5.68%228.90K
PKIAMC0.450.2621.4220.2920.219.9321.59-0.44%6.04%5.57%3.15M
STRABMO0.40.440.44108.28103104.49104.14109.931.45%3.63%5.13%524.50K
LIIBMO0.670.690.6826.3425.0825.5725.5726.51.95%3.01%5.02%784.90K
LLLBMO1.271.311.1179.0475.377.1575.4379.252.46%2.45%4.97%1.71M
FLIRBMO0.150.180.1130.8629.431.0629.9831.365.65%-0.64%4.97%5.03M
COHUAMC0.120.180.4219.8218.920.7319.821.59.68%-4.39%4.87%842.10K
LPNTAMC0.580.610.5535.8134.2136.3634.9836.946.28%-1.51%4.68%2.18M
TRVBMO1.321.460.0750.6648.5949.4549.451.181.77%2.45%4.26%5.21M
SOHUAMC0.160.170.2123.522.5423.2722.5243.24%0.99%4.26%3.28M
EQTBMO0.360.320.3441.654039.539.242.35-1.25%5.44%4.13%2.97M
ATX0.02-0.077.086.86.856.857.150.74%3.36%4.12%89.90K
SNAKBMO0.010.02-0.022.62.52.522.52.660.80%3.17%4.00%47.90K
PRPHBMO0.080.26.746.56.4566.74-0.77%4.50%3.69%233.20K
GMTBMO0.730.740.6145.2343.6743.6742.3745.373.57%3.57%1.22M
MBIBMO1.462.9960.8662.1761.463.062.15%1.32%3.50%2.59M
PCBCBMO23.25363129.0928.1128.228.129.140.32%3.16%3.49%3.50K
EMNAMC0.570.620.7759.8357.8357.9857.160.050.26%3.19%3.46%3.51M
JNSBMO0.160.150.1421.4120.720.720.621.753.43%3.43%4.68M
SSDAMC0.580.560.612928.0826.7126.729.9-4.88%8.57%3.28%2.10M
CFAMC0.440.490.5220.0119.4319.431920.872.99%2.99%1.06M
UBSIBMO0.580.590.5938.9537.893837.8638.960.29%2.50%2.80%151.40K
UHS0.310.270.2754.3252.8553.653.2255.211.42%1.34%2.78%2.73M
OPLKAMC0.140.1720.8520.321.3320.6521.95.07%-2.25%2.71%1.17M
SWMBMO0.120.210.1922.4221.922.522.0522.52.74%-0.36%2.37%150.60K
CCMPBMO0.360.460.3429.4728.7929.6328.3930.252.92%-0.54%2.36%540.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Feb 23, 2018   EST
Enter a Ticker:

Economic Calendar

Eric Rosengren Speaks 10:15 AM ET William Dudley Speaks 10:15 AM ET Baker-Hughes Rig Count 1:00 PM ET Loretta Mester Speaks 1:30 PM ET John Williams Speaks 3:40 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades