Home > Earnings Price

Earnings Performance (2006-10-27 Fri)

<< Previous Day | Next Day >> Help

Total: 42 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
KDNBMO0.50.550.3842.4640.68414142.750.79%3.56%4.38%1.16M
SRIBMO0.050.19-0.148.147.88.58.148.758.97%-4.24%4.36%34.20K
CSS0.290.360.3331.0329.831.2530.331.694.87%-0.70%4.13%125.70K
BELFABMO0.5229.628.5292929.991.75%2.07%3.86%17.40K
LGAMC-0.27-0.04-0.2435.4534.5635.0635.0635.561.45%1.11%2.58%274.80K
AVP0.240.190.3529.6729.229.2129.1629.680.03%1.57%1.61%2.55M
ORB0.150.140.1117.7917.7117.4517.4517.9-1.47%1.95%0.45%832.30K
BPL45.5545.3545.3245.345.59-0.07%0.51%0.44%37.00K
NPK1.050.3961.561.3161.561.561.870.31%0.31%13.00K
CVXBMO2.032.291.6467.6867.568.0567.4268.480.81%-0.54%0.27%8.89M
LDLBMO0.140.150.089.059.049.29.029.241.77%-1.63%0.11%43.30K
GRC0.230.320.1337.637.6537.653737.71-0.13%-0.13%69.40K
ITTBMO1.521.541.3754.4554.6254.7554.2256.250.24%-0.55%-0.31%652.80K
PNW1.641.841.8947.848.0847.5647.5547.98-1.08%0.50%-0.58%609.00K
GKKBMO27.8128.0128.0327.7428.130.07%-0.78%-0.71%60.20K
BEAM1.331.31.1276.3576.9576.575.8677.16-0.58%-0.20%-0.78%826.30K
TEBMO0.340.310.4516.4916.716.7316.3916.740.18%-1.43%-1.26%977.10K
ETNBMO0.790.830.6772.9973.9673.4572.8473.62-0.69%-0.63%-1.31%1.70M
CAHBMO0.760.750.6364.4765.464.5463.9565.16-1.31%-0.11%-1.42%1.69M
FFBC0.30.310.3316.4916.7416.5716.3916.62-1.02%-0.48%-1.49%114.90K
EEPAMC0.330.350.2649.7450.550.9949.7150.990.97%-2.45%-1.50%257.60K
DEBMO0.910.930.798788.4187.7986.8288.41-0.70%-0.90%-1.59%2.76M
BCBMO0.460.480.7332.463333.2532.3233.910.76%-2.38%-1.64%1.28M
EXCBMO1.051.020.9562.463.466361.7663.02-0.72%-0.95%-1.67%3.57M
ZOOM-0.45-0.751.131.151.121.11.2-2.61%0.89%-1.74%1.00K
LAWSAMC0.340.7348.3749.384947.1649-0.77%-1.29%-2.05%11.00K
VVIBMO0.610.770.4236.7337.637.636.4937.6-2.31%-2.31%191.40K
SCCO0.630.580.4150.5752.152.0950.2852.4-0.02%-2.92%-2.94%6.82M
SCGBMO0.90.760.8840.5541.8741.7640.4641.87-0.26%-2.90%-3.15%831.10K
CVH0.920.920.8148.1849.849.6647.9649.82-0.28%-2.98%-3.25%1.90M
NOVBMO0.480.50.2759.8761.9163.359.6863.32.25%-5.42%-3.30%9.20M
IRBMO0.860.850.7537.4538.93735.8537.65-4.88%1.22%-3.73%12.43M
NNIBMO0.540.620.6129.0530.230.128.430.42-0.33%-3.49%-3.81%312.60K
DO1.251.190.4468.2170.9370.9368.1671.17-3.83%-3.83%6.20M
HUNBMO0.460.440.3517.518.2317.516.7217.91-4.00%-4.00%3.71M
AXLBMO-0.05-0.20.3819.1720.0718.6218.619.73-7.22%2.95%-4.48%2.15M
IDIXBMO-0.34-0.35-0.289.439.8810.389.3510.495.06%-9.15%-4.55%812.40K
FSSBMO0.210.190.0914.7715.5615.3614.7515.41-1.29%-3.84%-5.08%362.40K
BHIBMO1.081.090.6570.5974.7573.8569.8273.85-1.20%-4.41%-5.57%8.19M
IDXXBMO0.340.380.3188.4795.191.2586.193-4.05%-3.05%-6.97%1.15M
SRBMO14.121615.513.815.51-3.12%-8.90%-11.75%217.90K
OVRLBMO-1.31-2.52-0.364.15.185.023.635.02-3.09%-18.33%-20.85%234.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades