Home > Earnings Price

Earnings Performance (2006-11-09 Thu)

<< Previous Day | Next Day >> Help

Total: 128 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
DLBAMC0.110.220.1526.4119.7423.7523.72720.31%11.20%33.79%4.28M
FSYSAMC0.130.20.0818.915.2317.5817.5819.1215.43%7.51%24.10%824.30K
GTBMO0.240.420.617.5415.1716.2716.1617.827.25%7.81%15.62%19.87M
URBNBMO0.180.210.2221.531920.9120.5522.2210.05%2.97%13.32%12.14M
SCONAMC-0.24-0.17-0.32.832.52.62.533.034.00%8.85%13.20%510.50K
TRT0.230.0515.413.914.3414.115.53.17%7.39%10.79%774.70K
HDNGBMO0.310.0915.3514.1114.7414.2515.354.46%4.14%8.79%80.30K
AOIAMC0.35-0.045.555.115.155.155.590.78%7.77%8.61%3.43M
RCMTBMO0.070.110.0665.545.925.816.756.86%1.35%8.30%149.90K
KIDAMC0.010.115.2814.1114.0614.0615.29-0.35%8.68%8.29%70.80K
PSUNAMC0.250.130.5418.5617.2718.8718.4119.189.26%-1.64%7.47%8.19M
ACETBMO0.090.10.18.688.18.158.158.770.62%6.50%7.16%67.30K
ZAZABMO0.150.130.0723.1821.8321.9421.9423.360.50%5.65%6.18%193.90K
TACTAMC0.120.10.078.157.77.827.768.151.56%4.22%5.84%107.30K
PICO0.520.74-0.732.1530.4230.6230.532.750.66%5.00%5.69%106.20K
CRWNBMO-0.8-0.633.793.593.513.513.83-2.23%7.98%5.57%194.40K
GLPBMO0.040.54-0.1823.522.2722.622.623.551.48%3.98%5.52%48.40K
NRAMC0.10.10.076.155.836.056.016.383.77%1.65%5.49%887.20K
CRZOBMO0.120.150.1931.4529.8630.5830.531.952.41%2.84%5.32%712.80K
MGPIBMO22.321.2620.6220.6223.99-3.01%8.15%4.89%612.50K
AMCCAMC0.130.120.043.253.13.233.163.284.19%0.62%4.84%2.20M
CRISBMO-0.07-0.03-0.081.751.681.751.711.794.17%4.17%387.40K
CBRX-0.05-0.034.634.454.454.384.674.04%4.04%162.00K
PGNXBMO-0.12-0.11-0.4927.1726.2526.3826.3427.450.50%2.99%3.50%333.40K
EHTHAMC0.1423.2922.512422.8925.066.62%-2.96%3.47%336.00K
WNCAMC0.160.150.4914.0413.5813.613.5914.120.15%3.24%3.39%577.20K
ULBIBMO0.01-0.11-0.0912.1111.7212.4412.1112.646.14%-2.65%3.33%124.30K
INFIBMO-0.83-0.1615.715.215.2715.2515.730.46%2.82%3.29%13.70K
YORW0.190.170.1718.9718.3718.3718.35193.27%3.27%7.10K
FCZA0.240.2720.1819.5519.519.520.18-0.26%3.49%3.22%400
WTIBMO0.570.710.835.8734.7735.9235.4236.913.31%-0.14%3.16%570.20K
GEN0.340.290.5613.5413.1413.1113.1113.59-0.23%3.28%3.04%1.67M
GEO0.210.230.124038.9339.0739.0240.150.36%2.38%2.75%472.60K
AIGAMC28.4230.669.6368.04696969.971.41%0.91%2.34%883.70K
FVEAMC0.170.180.1110.2910.0710.4810.110.544.07%-1.81%2.18%713.10K
HOLL-0.05-0.06-0.084.294.24.164.164.33-0.95%3.13%2.14%183.80K
GBLAMC0.510.590.6439.9339.1139.1138.9539.962.10%2.10%31.80K
FLO0.130.120.126.2525.7625.8525.7526.310.35%1.55%1.90%2.26M
XIDEAMC-1.16-1.323.753.683.743.663.861.63%0.27%1.90%409.90K
AGMAMC25.4725252525.551.88%1.88%24.50K
JCP1.231.260.9480.8579.5580.479.8180.961.07%0.56%1.63%2.31M
ABTL-0.55-0.95-0.053.33.253.43.173.464.62%-2.94%1.54%27.30K
QBAKAMC-0.05-0.05-0.022.912.872.862.863.15-0.35%1.75%1.39%17.90K
TVLBMO0.070.080.078.778.658.958.699.353.47%-2.01%1.39%311.50K
CYDAMC0.16.636.546.746.456.753.06%-1.63%1.38%159.60K
TRGTAMC7.657.557.747.557.952.52%-1.16%1.32%15.90K
THS0.190.240.1628.4628.0928.0627.3728.6-0.11%1.43%1.32%263.30K
KSSAMC0.640.680.4573.6972.9472.171.6973.96-1.15%2.21%1.03%4.32M
GPX0.120.110.077.987.97.87.87.98-1.27%2.31%1.01%13.90K
WIN0.240.220.1913.6813.5613.613.3513.680.29%0.59%0.88%1.61M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 20, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades