Home > Earnings Price

Earnings Performance (2007-01-29 Mon)

<< Previous Day | Next Day >> Help

Total: 39 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
JOB0.060.022.181.862.352.12.526.34%-7.23%17.20%529.70K
UNMAMC0.440.520.4322.0219.9321.0520.9522.255.62%4.61%10.49%8.16M
JDASAMC0.210.20.1515.8414.5415.3315.0216.25.43%3.33%8.94%891.50K
CNWAMC0.740.820.9749.7946.6549.548.08516.11%0.59%6.73%2.69M
ZMHAMC0.991.020.8684.8780.1382.0581.65852.40%3.44%5.92%5.42M
CRAMC0.560.610.5838.8937.0739.6638.641.486.99%-1.94%4.91%1.43M
XAMC0.50.510.480.2776.8877.976.6380.991.33%3.04%4.41%6.98M
TSO0.951.140.8981.7378.5580.579.9582.482.48%1.53%4.05%7.70M
VASC-0.020.01-0.031110.5810.8510.611.12.55%1.38%3.97%298.20K
JBHT0.40.440.4124.5523.8923.9123.924.580.08%2.68%2.76%3.36M
BIRT0.080.080.065.335.25.525.255.576.15%-3.44%2.50%945.60K
THGAMC1.061.171.4248.9348.024746.549-2.12%4.11%1.90%384.70K
CMIBMO127.25125.07127.42126.391291.88%-0.13%1.74%9.14M
STSAAMC37.3637.6229.043332.4532.432.3433.2-0.15%1.85%1.69%2.80K
RDWR0.080.050.1213.0212.8412.9612.8613.10.93%0.46%1.40%364.00K
AHGPBMO0.350.3921.252121.4520.721.452.14%-0.93%1.19%1.08M
SYY0.380.380.3334.3434.0234.1433.834.340.35%0.59%0.94%5.32M
NS0.680.70.6358.558.02585858.5-0.03%0.86%0.83%76.80K
CBSAMC0.470.590.4131.0230.830.7530.631.05-0.16%0.88%0.71%2.13M
HTLFBMO28.0927.9427.6927.6828.11-0.89%1.44%0.54%11.40K
ENR1.922.121.8285.3384.8884.7584.1385.64-0.15%0.68%0.53%386.60K
VZBMO0.610.620.6438.0337.8337.4237.2738.2-1.08%1.63%0.53%15.92M
TSN0.060.160.1117.3617.2817.216.9117.4-0.46%0.93%0.46%2.95M
BHLBAMC0.470.470.5233.733.553433.59341.34%-0.88%0.45%26.20K
MATBMO0.670.750.5823.9723.9624.3923.4924.781.79%-1.72%0.04%7.29M
CIZNBMO0.380.440.4121.2821.321.0221.0221.3-1.31%1.24%-0.09%1.20K
ONBBMO0.280.270.2818.7318.7518.618.418.84-0.80%0.70%-0.11%297.30K
ARLPBMO0.861.031.1133.7333.773433.634.140.68%-0.79%-0.12%132.90K
GNTX0.180.220.1917.3217.5117.1217.0217.39-2.23%1.17%-1.09%3.68M
GGGAMC0.520.520.4639.8540.3840.3839.7340.7-1.31%-1.31%755.80K
REAMC3.413.07-2.6394.4995.9293.592.894.85-2.52%1.06%-1.49%1.50M
OLNAMC0.260.330.2616.3516.9316.9316.116.93-3.43%-3.43%1.24M
PCLAMC0.340.320.3440.2941.9340.339.6840.98-3.89%-0.02%-3.91%2.72M
STLYAMC0.130.140.4620.6621.7420.8520.2521.05-4.09%-0.91%-4.97%188.90K
ICUI0.420.440.3538.0140.0236.636.2338.7-8.55%3.85%-5.02%1.34M
USGBMO1.31.113.752.655.554.252.2354.7-2.34%-2.95%-5.23%4.59M
NLST0.090.129.1310.0110.158.8710.151.40%-10.05%-8.79%242.00K
VLTRAMC0.160.170.0513.111513.1112.8813.5-12.60%-12.60%2.75M
COOLAMC-0.06-0.13-1.541.722.051.91.621.98-7.32%-9.47%-16.10%774.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades