Home > Earnings Price

Earnings Performance (2007-02-06 Tue)

<< Previous Day | Next Day >> Help

Total: 86 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
FEICAMC0.210.3-0.1232.4225.3128.928.6632.5314.18%12.18%28.09%5.04M
IVAC0.70.970.4628.822.5727.5727.1529.222.15%4.46%27.60%4.78M
AZPNAMC0.280.320.0412.9610.2911.8311.713.0914.97%9.55%25.95%5.10M
SWSAMC0.390.480.333124.96262631.994.17%19.23%24.20%2.26M
PDFS0.10.080.1412.8911.0712.0711.9913.059.03%6.79%16.44%357.20K
MFLXAMC0.20.140.6920.2817.5819.7919.6120.9412.57%2.48%15.36%1.15M
DWSNBMO0.580.710.341.0435.7238.237.841.286.94%7.43%14.89%715.10K
ACYBMO0.090.260.0411.069.9210.379.6511.34.54%6.65%11.49%339.00K
BRKS0.280.2815.6514.2115.415.0416.48.37%1.62%10.13%2.81M
USNAAMC0.590.610.5359.9254.6355.2854.6161.71.19%8.39%9.68%1.19M
NOVBMO0.530.680.3265.6860.036362.9966.084.95%4.25%9.41%19.89M
ELONBMO-0.26-0.17-0.078.187.497.527.528.250.40%8.78%9.21%795.30K
HMNAMC0.510.560.3421.6919.9820.5420.3822.182.80%5.60%8.56%425.30K
LFUSBMO0.210.250.2335.2832.833.5733.4736.572.35%5.09%7.56%848.50K
RAH58.3254.2758.5556.2262.17.89%-0.39%7.46%1.78M
BMI0.1229.8428.228.328.330.520.35%5.44%5.82%165.40K
BHEBMO0.430.440.3823.4922.2523.3822.4223.595.08%0.47%5.57%2.18M
FISAMC0.580.580.6145.243.2343.843.145.81.32%3.20%4.56%2.38M
PIKEBMO0.10.160.4117.1916.4417.0716.7517.823.83%0.70%4.56%1.03M
XRAYAMC0.360.370.3832.1430.8331.7531.732.832.98%1.23%4.25%1.97M
JOEBMO0.240.320.4961.0658.5959.4459.3464.11.45%2.73%4.22%1.42M
HRCBMO60.3558.0160.1959.2560.63.76%0.27%4.03%743.20K
AUDCBMO0.080.080.0910.129.759.959.9210.42.05%1.71%3.79%535.80K
CHDBMO0.160.180.1346.1944.5845.943.8646.692.96%0.63%3.61%2.93M
CONNBMO0.460.520.5327.0626.1726.1126.1127.22-0.23%3.64%3.40%255.40K
XLAMC2.342.86-5.8273.0470.6771.4570.9473.31.10%2.23%3.35%2.58M
LPNTAMC0.620.660.4636.8735.6836.8435.737.063.25%0.08%3.34%1.13M
CSCO0.310.330.2628.0927.2828.6228.0828.854.91%-1.85%2.97%128.47M
LNCAMC1.231.341.3170.4268.469.8569.1371.182.12%0.82%2.95%2.22M
PNRBMO0.320.390.4132.331.3932.013232.941.98%0.91%2.90%1.60M
IACI1.061.341.0439.8338.7238.7238.6940.072.87%2.87%1.63M
CSCAMC0.830.850.8854.753.2454.6554.1456.252.65%0.09%2.74%3.57M
NSSC0.080.060.075.265.125.155.125.350.59%2.14%2.73%640.90K
SPCHBAMC0.220.280.229.759.59.659.659.951.58%1.04%2.63%12.80K
ALRBMO43.8242.8142.9542.8544.30.33%2.03%2.36%405.80K
LIOX5.765.635.625.65.79-0.18%2.49%2.31%390.60K
FFGAMC0.690.750.6940.1639.4139.9439.6940.491.34%0.55%1.90%71.60K
ECOLAMC0.230.210.172019.692019.520.071.57%1.57%189.00K
GCOMAMC0.110.110.0311.1410.9710.1210.111.14-7.75%10.08%1.55%148.50K
AWRE0.04-0.055.55.435.294.955.52-2.58%3.97%1.29%73.60K
PRCP0.14-0.110.248.778.678.678.679.191.15%1.15%116.20K
ATOAMC0.920.970.8831.9531.6731.6731.5320.88%0.88%330.00K
MAXYBMO-0.22-0.26-0.1611.1811.0911.1810.7811.190.81%0.81%262.10K
KSUBMO0.330.41-0.0531.3431.2332.7531.0232.754.87%-4.31%0.35%1.27M
TE0.180.180.2417.0116.9816.9916.9417.090.06%0.12%0.18%740.40K
COWN0.290.4920.0320.0120.0819.6620.50.35%-0.25%0.10%263.90K
PBH0.290.280.110.9910.9910.9910.8811.18912.20K
MDUAMC0.240.230.2926.3726.3826.4226.2526.450.15%-0.19%-0.04%215.50K
RIGLBMO-0.64-0.62-0.3611.2411.2711.1611.0511.43-0.98%0.72%-0.27%173.70K
CBGAMC0.560.570.4338.3738.4837.837.138.88-1.77%1.51%-0.29%3.45M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades