Home > Earnings Price

Earnings Performance (2007-02-20 Tue)

<< Previous Day | Next Day >> Help

Total: 67 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CHEAMC0.570.730.6147.4639.854746.2750.5117.94%0.98%19.10%2.67M
KBWBMO0.350.936.3531.834.634.4937.148.81%5.06%14.31%694.60K
FOSLBMO0.460.550.3127.5624.1326.0626.0627.928.00%5.76%14.21%1.81M
BABYBMO0.120.130.1316.6514.6115.7515.6816.697.80%5.71%13.96%634.50K
UTHRBMO0.350.380.5756.950.6154.6653.257.458.00%4.10%12.43%9.38M
TXRHAMC0.090.10.0915.7814.2515.2514.8715.957.02%3.48%10.74%3.73M
ZZAMC0.190.2217.4115.9516.9316.82186.14%2.84%9.15%3.07M
BYDBMO0.390.450.7649.0845.9847.4647.3349.733.22%3.41%6.74%6.19M
AMSG0.320.330.2824.3322.9424.4423.8526.286.54%-0.45%6.06%1.43M
EPIQAMC0.040.020.1719.0818.0218.6418.4720.213.44%2.36%5.88%768.90K
NUVAAMC-0.11-0.08-0.1425.3223.9424.724.225.653.17%2.51%5.76%1.36M
WEYSAMC0.540.640.5325.8324.7425.0224.7427.081.13%3.24%4.41%38.20K
STECAMC0.170.190.029.28.838.468.39.25-4.19%8.75%4.19%3.27M
TTCBMO0.160.220.1656.075453.7552.2956.69-0.46%4.32%3.83%1.91M
CRIAMC0.460.460.3423.8422.9823.3923.325.351.78%1.92%3.74%3.10M
WMTBMO0.90.920.8450.2648.4849.8149.4150.292.74%0.90%3.67%36.50M
PWAVAMC-0.23-1.10.855.955.755.465.385.98-5.04%8.97%3.48%1.98M
ACORBMO-0.36-0.3-0.0824.8224.0323.5523.5525.88-2.00%5.39%3.29%766.40K
CBB0.074.574.444.354.184.59-2.03%5.06%2.93%5.00M
NSRBMO0.250.240.1832.5931.732.7731.8832.973.38%-0.55%2.81%2.12M
WSTBMO47.5946.4346.4344.5447.742.50%2.50%509.50K
NVMIBMO-0.05-0.12.892.822.612.612.89-7.45%10.73%2.48%33.10K
PTPBMO1.161.28-1.931.4730.7630.9530.4931.470.62%1.68%2.31%497.10K
ZIXIAMC-0.06-0.06-0.241.871.831.891.61.933.28%-1.06%2.19%1.09M
TNCBMO0.380.390.3531.583131.9931.4932.643.19%-1.28%1.87%191.10K
GTXIBMO-0.35-0.15-0.2619.1818.8318.7618.6319.71-0.37%2.24%1.86%108.80K
MCRIAMC24.362423.8823.5224.55-0.50%2.01%1.50%122.90K
CENXAMC1.651.640.549.2848.648.1946.4749.36-0.84%2.26%1.40%1.26M
AMTBMO0.040.04-0.1340.8440.3240.9740.6941.311.61%-0.32%1.29%3.96M
KMBBMO1.021.030.9569.9969.3469.469.12700.09%0.85%0.94%1.04M
CVS0.440.450.4133.0732.7932.7232.633.18-0.21%1.07%0.85%8.01M
UILAMC0.260.080.2539.7539.4239.438.8739.83-0.05%0.89%0.84%177.10K
DGICA0.380.430.3918.2718.1218.0518.0518.6-0.39%1.22%0.83%23.00K
GPC0.690.70.6350.0949.7549.7349.6650.15-0.04%0.72%0.68%898.80K
DCTBMO11.811.7411.5211.5211.82-1.87%2.43%0.51%916.00K
DTSIAMC-0.030.0724.0123.9722.4321.7924.72-6.42%7.04%0.17%354.20K
PTEK-0.55-0.8-0.359.559.559.569.59.650.10%-0.10%2.60K
HD0.50.50.641.341.3440.8940.6541.42-1.09%1.00%-0.10%11.92M
AMWD0.380.240.3743.0843.1342.7342.343.76-0.93%0.82%-0.12%268.40K
HCCAMC0.5532.332.3432.2531.9832.54-0.28%0.16%-0.12%1.22M
VDSI0.110.130.0818.3418.4518.2517.6518.4-1.08%0.49%-0.60%1.48M
KRGAMC20.8521.0221.0520.7721.050.14%-0.95%-0.81%146.50K
UPLAMC0.390.380.5250.550.9750.7149.7550.75-0.51%-0.41%-0.92%2.08M
FE0.850.840.7763.1763.7763.4762.7863.77-0.47%-0.47%-0.94%1.22M
CRCAMC0.060.388.148.258.258.148.25-1.33%-1.33%5.60K
MALLBMO13.6913.913.812.4213.89-0.72%-0.80%-1.51%417.60K
ANSS0.220.250.2155.8256.8556.3655.0356.68-0.86%-0.96%-1.81%1.38M
GLCHBMO-0.890.241.921.962.011.922.022.55%-4.48%-2.04%38.80K
INBMO0.110.10.1924.0924.7423.52324.69-5.01%2.51%-2.63%1.31M
HMNY0.030.30.23.914.024.093.94.091.74%-4.40%-2.74%7.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Nov 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades