Home > Earnings Price

Earnings Performance (2007-02-26 Mon)

<< Previous Day | Next Day >> Help

Total: 40 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CTGXAMC0.080.044.564.274.334.334.611.41%5.31%6.79%50.40K
DCOBMO0.230.410.3426.2524.72625.5226.75.26%0.96%6.28%254.80K
BRCDAMC0.130.170.19.138.699.118.99.484.83%0.22%5.06%36.01M
RIMGAMC0.250.340.2227.4726.6827.426.7528.542.70%0.26%2.96%69.30K
ETMBMO0.340.170.3430.6330.1230.530.2631.231.26%0.43%1.69%474.40K
ALRBMO43.6243.3444.143.244.721.75%-1.09%0.65%401.30K
SIRIBMO-0.19-0.17-0.233.743.743.83.713.811.60%-1.58%60.99M
LOCMAMC-0.35-0.28-0.34.344.354.2144.54-3.22%3.09%-0.23%147.40K
URIAMC0.640.710.4828.7128.928.5128.0129.28-1.35%0.70%-0.66%1.99M
HLFAMC0.270.30.2137.537.7537.9437.2538.310.50%-1.16%-0.66%3.13M
OEHAMC0.230.220.1151.8752.2351.8550.7352.12-0.73%0.04%-0.69%934.20K
APLAMC47.547.9247.447.2647.8-1.09%0.21%-0.88%57.00K
EXACAMC0.180.190.1615.4315.6215.7515.0515.750.83%-2.03%-1.22%22.00K
OKEAMC0.320.330.4342.0942.7542.634142.63-0.28%-1.27%-1.54%2.27M
ERIEAMC0.680.690.6755.0255.9255.154.7455.35-1.47%-0.15%-1.61%53.80K
DVRAMC0.410.412.2512.512.512.0112.5-2.00%-2.00%121.30K
HLXAMC0.810.710.6933.3934.1434.0132.934.59-0.38%-1.82%-2.20%2.35M
TNSAMC0.220.230.2416.817.1917.216.817.910.06%-2.33%-2.27%420.60K
RRCAMC31.9332.7532.331.1932.76-1.37%-1.15%-2.50%2.48M
DTEAMC0.420.772.1246.6447.8947.9846.39480.19%-2.79%-2.61%1.26M
SPNAMC0.710.760.2329.8230.683129.3831.121.04%-3.81%-2.80%1.64M
CVAAMC0.120.080.0422.823.552221.7823.22-6.58%3.64%-3.18%2.49M
MGEE0.540.4233.8535.0434.5233.834.96-1.48%-1.94%-3.40%71.10K
GMXR0.140.110.3333.0834.5134.4233.0234.98-0.26%-3.89%-4.14%383.30K
JAKK0.670.730.5324.1625.2424.3824.0524.84-3.41%-0.90%-4.28%811.70K
OMPIAMC0.080.1412.9113.5212.5210.6913.2-7.40%3.12%-4.51%171.00K
MERCAMC0.190.65-0.821313.6813.6112.9813.61-0.51%-4.48%-4.97%520.20K
FSTAMC0.490.390.4532.1433.8732.7631.9733.24-3.28%-1.89%-5.11%2.75M
FMCNAMC0.310.320.1278.248379.167884-4.63%-1.16%-5.73%9.43M
CRDNBMO1.191.380.6355.158.6560.9955.0261.33.99%-9.66%-6.05%2.86M
WRCAMC0.490.550.226.0727.8326.6125.3527-4.38%-2.03%-6.32%1.23M
IGOIAMC-0.09-0.08-0.023.313.543.53.313.5-1.13%-5.43%-6.50%477.60K
HRAMC38.341.4540.437.0541-2.53%-5.20%-7.60%908.40K
JWNAMC0.90.890.6952.356.654.0551.1254.06-4.51%-3.24%-7.60%9.00M
QLTYAMC0.080.040.178.899.649.418.899.46-2.39%-5.53%-7.78%83.70K
USUAMC0.440.460.3414.1115.314.8713.6514.87-2.81%-5.11%-7.78%2.63M
NTESAMC20.121.8220.719.6821.24-5.13%-2.90%-7.88%3.46M
SGYAMC0.50.450.9630.8433.6733.6730.2933.67-8.41%-8.41%1.09M
TGEBMO0.080.090.078.159.088.888.018.88-2.20%-8.22%-10.24%562.50K
CYD-1.047.699.18.57.268.5-6.59%-9.53%-15.49%829.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades