Home > Earnings Price

Earnings Performance (2007-04-25 Wed)

<< Previous Day | Next Day >> Help

Total: 172 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
FFIVAMC0.230.240.2579.9366.0778.2475.2580.518.42%2.16%20.98%14.01M
SWKSAMC0.10.10.037.456.166.56.57.495.52%14.62%20.94%14.96M
ISSCAMC-0.02-0.14-0.0428.5424.424.0223.2528.55-1.56%18.82%16.97%574.10K
AEIS0.270.280.2825.0321.523.1722.1225.977.77%8.03%16.42%2.25M
CNSAMC0.390.520.2252.1644.9648.9548.7554.758.87%6.56%16.01%1.28M
OIAMC0.160.30.1430.526.330.613031.7516.39%-0.36%15.97%6.50M
VICR0.030.060.0711.7210.1510.1510.1511.9215.47%15.47%291.60K
SBCFAMC0.280.340.3423.4420.4322.1422.1424.258.37%5.87%14.73%542.10K
PLXSAMC0.170.230.421.5719.0120.7520.1122.679.15%3.95%13.47%3.08M
EPAYAMC0.10.120.0512.6711.2311.6611.6113.33.83%8.66%12.82%459.80K
TDYBMO0.50.570.5145.8141.194443.948.096.82%4.11%11.22%1.54M
CSGPAMC0.080.090.149.3745.3544.7944.7949.98-1.23%10.23%8.86%273.50K
PDFS0.130.140.1212.0311.11211.8712.528.11%0.25%8.38%337.50K
AVXBMO0.20.240.1617.5816.2316.616.5217.722.28%5.90%8.32%1.37M
BHIBMO1.11.170.9378.5172.874.5574.4978.862.40%5.31%7.84%9.32M
TUPAMC0.30.360.3627.7525.7627.527.0328.36.75%0.91%7.73%2.18M
DAVEAMC0.070.130.0718.8717.617.9817.6218.882.16%4.95%7.22%89.00K
PMCS0.010.020.087.97.387.787.468.135.42%1.54%7.05%22.20M
WFTBMO0.390.410.2851.6848.4549.9649.4351.953.12%3.44%6.67%12.72M
MCRIAMC28.6126.8627.2526.7428.931.45%4.99%6.52%199.10K
NUVAAMC-0.19-0.13-0.272725.3727.1426.8828.766.98%-0.52%6.42%1.47M
IRBTAMC-0.29-0.23-0.1216.3615.3815.6815.0616.481.95%4.34%6.37%604.70K
EMKRAMC-0.51-0.52-0.325.485.165.165.135.526.20%6.20%297.40K
ARRSAMC0.180.20.2115.9715.0415.615.3416.33.72%2.37%6.18%9.62M
ABFSBMO0.150.220.4441.5239.242.2541.0344.977.78%-1.73%5.92%2.69M
CHHAMC38.2236.223837.0638.534.91%0.58%5.52%1.12M
PRXLAMC0.160.180.1340.9838.9339.8239.7142.12.29%2.91%5.27%3.06M
GLWBMO0.260.280.2724.9823.7324.9624.525.535.18%0.08%5.27%44.05M
BPFHAMC0.330.340.3528.927.5827.627.629.880.07%4.71%4.79%826.60K
FISAMC0.520.260.4550.7948.5749.5749.3851.92.06%2.46%4.57%3.18M
APUBMO35.7634.2134.334.25360.26%4.26%4.53%260.40K
APDBMO1.011.020.8978.1974.8375.9975.9978.21.55%2.90%4.49%1.94M
RYLAMC-0.47-0.581.8647.7945.845.844.848.214.34%4.34%2.36M
RBMO0.820.840.7554.0851.9652.552.1754.21.04%3.01%4.08%1.26M
MCRLAMC0.090.10.113.2412.7513.9212.9313.989.18%-4.89%3.84%4.41M
AAPLAMC0.640.870.4798.8495.35101.5898.3102.56.53%-2.70%3.66%62.06M
ABGBMO0.420.450.4129.2628.242928.1429.42.69%0.90%3.61%1.16M
OSTKBMO-0.83-0.91-0.8217.6417.0417.3717.2418.751.94%1.55%3.52%676.80K
ZMHAMC0.930.980.8291.8788.7791.8691.4894.383.48%0.01%3.49%3.48M
HESBMO1.171.171.6259.0457.1257.9256.2659.241.40%1.93%3.36%3.02M
XLNX0.230.270.3230.1829.23029.5730.52.74%0.60%3.36%14.92M
PHMAMC-0.37-0.331.0128.8227.927.927.829.183.30%3.30%5.18M
NTRIAMC0.911.040.660.1558.2466.0659.8766.9313.43%-8.95%3.28%9.72M
KEXAMC0.440.460.4339.0437.8438.2538.01401.08%2.07%3.17%661.00K
MANHAMC0.230.230.1630.4529.629.8229.5130.880.74%2.11%2.87%445.40K
WDCAMC0.570.790.4618.2817.7717.6617.6618.28-0.62%3.51%2.87%6.40M
GVAAMC-0.22-0.05-0.0362.3560.6161.0559.5762.350.73%2.13%2.87%1.23M
SHENAMC0.160.170.3746.0744.843.0843.0846.12-3.84%6.94%2.83%27.00K
ASHBMO0.840.770.4861.6660.1160.0160.0163.65-0.17%2.75%2.58%704.60K
FMBIBMO0.570.580.5537.1836.2636.0536.0537.75-0.58%3.13%2.54%796.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Oct 18, 2018   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET James Bullard Speaks 9:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET Randal K. Quarles Speaks 12:15 PM ET 30-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades