Home > Earnings Price

Earnings Performance (2007-07-27 Fri)

<< Previous Day | Next Day >> Help

Total: 34 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
IR0.950.950.9551.7748.1452.3549.7752.358.75%-1.11%7.54%6.74M
ACPW-0.1-0.09-0.121.91.81.811.81.940.56%4.97%5.56%68.70K
LGAMC0.150.430.1330.1229.0129.1729.1730.80.55%3.26%3.83%186.20K
BEAM1.441.531.5582.2579.478.978.8582.46-0.63%4.25%3.59%1.63M
OPYBMO1.160.5254.9553.0552.1551.0855.93-1.70%5.37%3.58%78.50K
EDE0.310.190.2721.821.0921.9521.3922.574.08%-0.68%3.37%359.50K
AXLBMO0.620.840.424.3623.6925.1222.1525.256.04%-3.03%2.83%4.24M
PNCAMC1.2868.1866.5466.4766.4268.52-0.11%2.57%2.46%4.40M
COKE1.280.9751.650.6151.8950.2552.882.53%-0.56%1.96%56.70K
OCFCBMO0.230.020.4116.1415.8615.8515.8516.21-0.06%1.83%1.77%52.50K
VVI0.750.870.7136.3635.8335.6535.2737.12-0.50%1.99%1.48%166.00K
CVX2.32.272.186.4385.285.8583.89870.76%0.68%1.44%12.12M
IDXXBMO0.420.440.3998.9897.749996.47100.091.29%-0.02%1.27%661.00K
COBR0.03-0.070.058.928.858.98.768.990.56%0.22%0.79%5.00K
SCG0.40.470.4637.937.6838.9937.338.993.48%-2.80%0.58%838.70K
EXC1.021.030.8569.5269.6269.967.8570.50.40%-0.54%-0.14%7.88M
STC0.0136.8436.9536.1635.9237.37-2.14%1.88%-0.30%353.10K
BELFABMO33.8333.9534.53334.51.62%-1.94%-0.35%2.60K
CCOBMO0.20.190.1427.85282827.528.62-0.54%-0.54%185.80K
ROVIBMO0.210.190.2724.4424.6324.724.2725.120.28%-1.05%-0.77%1.43M
BHLBAMC0.520.520.5127.727.9527.8626.9428.19-0.32%-0.57%-0.89%38.20K
NPK1.020.5356.5557.157.256.457.550.18%-1.14%-0.96%32.70K
PMBC0.140.1713.613.7513.6413.613.73-0.80%-0.29%-1.09%4.50K
EEP55.7456.775654.956.69-1.36%-0.46%-1.81%383.40K
BHIBMO1.091.091.0779.4381.2680.8579.1682.31-0.50%-1.76%-2.25%6.55M
KDNBMO0.60.610.5552.4253.9453.352.1654.87-1.19%-1.65%-2.82%536.30K
SRBMO13.2513.713.4512.713.72-1.82%-1.49%-3.28%287.80K
MGLNBMO0.440.420.5243.1445.0544.1442.9144.79-2.02%-2.27%-4.24%676.00K
ITTBMO1.81.841.5264.2167.2866.6464.0967.28-0.95%-3.65%-4.56%1.39M
ALEBMO0.890.80.4944.2846.8946.841.1147.99-0.19%-5.38%-5.57%1.09M
LABLBMO0.280.270.2536.5639.2138.5836.3838.58-1.61%-5.24%-6.76%114.80K
VECOBMO0.090.050.1817.4519.7517.9717.3819.03-9.01%-2.89%-11.65%3.34M
LDLBMO0.170.210.1511.7413.413.3511.4813.35-0.37%-12.06%-12.39%243.30K
RCKYBMO-0.03-0.25-0.0411.0815.0112.5810.6912.71-16.19%-11.92%-26.18%357.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades