Home > Earnings Price

Earnings Performance (2007-07-30 Mon)

<< Previous Day | Next Day >> Help

Total: 78 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
FAROAMC0.280.390.0637.2330.213433.4238.0112.55%9.50%23.24%1.10M
ATNIAMC0.370.450.3329.1825.0427.927.2930.0911.42%4.59%16.53%157.60K
KONA0.05-0.0519.9317.318.2418.06205.43%9.27%15.20%107.40K
IXYSAMC0.070.130.079.518.79.129.129.694.83%4.28%9.31%659.80K
OSTK-0.65-0.58-0.7818.6717.611918.2219.857.89%-1.74%6.02%893.30K
NTEBMO0.190.190.2512.912.2112.1512.1513-0.49%6.17%5.65%354.00K
ONBBMO0.270.30.314.7314.0914.1514.0514.90.43%4.10%4.54%941.90K
ALTE0.961.460.3626.1125.0325.2525.2526.670.88%3.41%4.31%904.40K
HCPAMC27.2426.2327.327.0727.854.08%-0.22%3.85%2.65M
VZ0.580.580.6442.6241.5142.0141.7543.291.20%1.45%2.67%22.67M
TSNBMO0.250.3-0.1521.9821.4122.321.2622.34.16%-1.43%2.66%3.71M
BIRTAMC0.070.080.056.486.326.66.456.744.43%-1.82%2.53%624.20K
VCLK0.180.170.1421.3821.0121.4721.2522.252.19%-0.42%1.76%7.35M
SPGBMO2.261.5686.3584.989.5684.0389.565.49%-3.58%1.71%2.73M
CYHAMC0.570.570.5438.938.33938.0139.51.83%-0.26%1.57%2.36M
SPNAMC0.810.850.5840.3239.7239.8539.8241.920.33%1.18%1.51%2.08M
CMPAMC32.8432.3533.1332.5833.82.41%-0.88%1.51%420.10K
OPTTAMC-0.314.7514.5314.6814.56151.03%0.48%1.51%24.30K
PWAVAMC-0.79-0.80.656.546.456.976.526.978.06%-6.17%1.40%1.24M
PORBMO0.480.730.4326.9926.728.126.828.455.24%-3.95%1.09%1.27M
PFGAMC0.971.050.8256.3955.8157.4556.3158.012.94%-1.85%1.04%1.94M
DCOBMO0.40.440.3126.726.4428.4526.2928.457.60%-6.15%0.98%150.90K
ININAMC0.10.170.0520.6920.522.2420.6622.878.49%-6.97%0.93%673.20K
POPEBMO1.010.7448.1547.7646.454648.75-2.74%3.66%0.82%1.40K
TWI0.30.140.1929.5429.323029.2731.642.32%-1.53%0.75%1.13M
PROVBMO0.440.320.5619.6119.4719.419.3519.71-0.36%1.08%0.72%3.80K
VMCAMC1.461.461.4795.7295.1294.6594.6598.32-0.49%1.13%0.63%1.86M
CHGBMO0.330.2643.643.3544.0542.9746.121.61%-1.02%0.58%111.00K
AHGPBMO0.350.40.3731.2131.0332.2730.7132.764.00%-3.28%0.58%77.50K
APCAMC0.781.2450.3350.151.8550.3253.363.49%-2.93%0.46%6.24M
HUMBMO1.171.280.5365.0864.8166.264.0767.82.14%-1.69%0.42%2.81M
ADMBMO0.01-0.0234.1734.0535.3933.6635.53.94%-3.45%0.35%8.66M
ARLPBMO0.911.030.9439.3139.194039.0141.682.07%-1.72%0.31%113.50K
PBIAMC0.70.710.6446.14646.2545.446.760.54%-0.32%0.22%1.44M
ASIAMC0.60.660.6221.721.6722.6721.59234.61%-4.28%0.14%79.50K
CTSAMC12.7412.7512.6512.6313.01-0.78%0.71%-0.08%304.70K
BWPBMO0.250.420.2235.3635.4335.5332.1835.640.28%-0.48%-0.20%435.30K
ROCBMO0.50.510.4433.6633.7333.6332.4135.08-0.30%0.09%-0.21%491.50K
CNA1.091.171.1141.5241.6242.241.4543.271.39%-1.61%-0.24%1.05M
NSH0.240.260.134.9735.0635.0534.7535.25-0.03%-0.23%-0.26%228.50K
AKRXAMC-0.05-0.05-0.036.786.86.846.666.890.59%-0.88%-0.29%363.00K
CFAMC0.380.260.3757.4857.726056.7763.313.95%-4.20%-0.42%2.65M
HGRAMC0.160.170.1310.7310.7910.9910.6311.221.85%-2.37%-0.56%123.90K
NVEBMO0.160.120.1416.116.1916.1915.4916.65-0.56%-0.56%2.90M
AWI0.570.930.9943.3243.5744.742.1245.682.59%-3.09%-0.57%380.90K
MCBIAMC18.2518.3818.3817.9518.57-0.71%-0.71%22.00K
THGAMC1.061.13143.8944.2944.143.4844.67-0.43%-0.48%-0.90%487.80K
UNHAMC0.810.890.748.4348.9449.1648.1349.230.45%-1.48%-1.04%10.43M
VICR0.050.020.0712.5712.7212.8712.1614.691.18%-2.33%-1.18%357.80K
EXPAMC0.760.81.1643.7344.3346.9843.7347.45.98%-6.92%-1.35%2.82M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Nov 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades