Home > Earnings Price

Earnings Performance (2007-08-06 Mon)

<< Previous Day | Next Day >> Help

Total: 95 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NYMTAMC0.910.750.830.751.2410.67%9.64%21.33%12.00K
ACCOBMO0.140.210.0624.2520.7522.521.8424.588.43%7.78%16.87%2.32M
NILE0.180.230.18958278.7478.596.05-3.98%20.65%15.85%2.40M
TNSAMC0.140.220.1515.4513.441514.816.411.61%3.00%14.96%1.08M
OTTR0.40.530.3736.0331.9932.3532.3138.421.13%11.38%12.63%1.01M
TTECAMC0.220.240.133.8630.2333.223335.249.89%1.93%12.01%2.33M
REXIAMC0.310.1616.4414.815.2515.2516.933.04%7.80%11.08%835.00K
GFF0.230.140.6114.3912.9812.9811.9714.5110.86%10.86%2.19M
BLKBAMC0.210.220.224.1621.8124.3222.762511.51%-0.66%10.77%1.44M
WYNN0.530.92-0.05118.2107.39116.05115.77123.718.06%1.85%10.07%10.23M
TACTAMC0.040.096.666.356.216.75.83%3.94%10.00%125.10K
PROAMC11.9210.910.610.412.1-2.75%12.45%9.36%340.50K
CRKAMC0.370.410.482825.7225.5425.2928.2-0.70%9.63%8.86%1.19M
ALGT0.370.5133.4930.8632.532.2345.31%3.05%8.52%309.50K
ASEI0.480.660.4164.1559.1367.4863.8668.5814.12%-4.93%8.49%817.90K
UPGAMC0.090.154.84.454.784.7857.42%0.42%7.87%29.60K
ACADAMC-0.39-0.29-0.4316.3715.2315.2515.0916.670.13%7.34%7.49%1.67M
AUDCAMC0.020.030.115.495.115.45.165.825.68%1.67%7.44%738.50K
CTB0.20.27-0.2723.8622.2523.122.9224.113.82%3.29%7.24%3.08M
DLGCAMC-0.751.256.085.676.155.816.268.47%-1.14%7.23%46.40K
BMCAMC0.340.370.3129.7527.7930.0629.0531.38.17%-1.03%7.05%6.44M
ELOSBMO0.370.370.3225.1523.525.9924.0926.110.60%-3.23%7.02%1.48M
FTEK0.060.010.0829.2827.3727.7526.9629.451.39%5.51%6.98%959.10K
NVTLAMC0.230.2522.6921.3622.522223.265.43%0.75%6.23%2.91M
EBSAMC2.612.429.298.758.988.129.382.63%3.45%6.17%302.20K
MCYBMO1.081.150.6453.6750.5751.1551.1554.241.15%4.93%6.13%492.90K
GTN-0.08-0.230.077.547.1576.87.62-2.10%7.71%5.45%482.90K
XCOAMC-0.15-0.10.2916.8716.0417.4816.3317.488.98%-3.49%5.17%1.98M
ROGAMC0.180.210.753836.2536.1134.738.67-0.39%5.23%4.83%443.70K
WGAMC0.03-0.04-0.2428.9627.727.727.130.174.55%4.55%841.20K
CFFN0.050.040.0733.2131.773231.5333.750.72%3.78%4.53%565.90K
KROAMC23.422.3922.2822.124.17-0.49%5.03%4.51%191.20K
WINAMC0.230.240.2514.0713.513.4513.4114.09-0.37%4.61%4.22%6.58M
TBBKAMC0.280.270.2218.9218.217.0816.7819.15-6.15%10.77%3.96%320.90K
PAAAMC0.380.460.5259.6657.558.0558.0560.490.96%2.77%3.76%1.35M
VRNMAMC-1.88-3.12-2.046.746.525.135.126.82-21.32%31.38%3.37%72.90K
JCOM0.350.360.2835.6534.7131.1930.3636.75-10.14%14.30%2.71%2.00M
NYNYBMO-0.15-0.36-0.094.284.174.033.84.39-3.36%6.20%2.64%158.30K
ARRYAMC-0.39-0.39-0.3110.26109.879.8310.55-1.30%3.95%2.60%689.90K
DNBAMC1.941.972101.6699.2899.2896.94102.662.40%2.40%849.70K
POM0.320.30.2727.3526.826.625.9327.59-0.75%2.82%2.05%2.65M
WTR0.180.180.1723.8823.4223.323.1324.48-0.51%2.49%1.96%3.30M
EBIX0.080.0545.6944.834544.2445.90.38%1.53%1.92%93.60K
MEA0.140.140.127.537.417.567.127.632.02%-0.40%1.62%274.40K
VGR0.180.20.1523.5823.2523.323.2223.950.22%1.20%1.42%1.00M
PRXLAMC0.190.190.1642.1241.5741.0541.0342.69-1.25%2.61%1.32%1.09M
ORBKBMO0.160.180.4621.2521.0119.1518.2521.97-8.85%10.97%1.14%179.70K
SQNM-0.14-0.13-0.215.355.295.395.215.731.89%-0.74%1.13%674.40K
LNTBMO0.450.40.3936.7136.336.0935.136.71-0.58%1.72%1.13%1.12M
UNSAMC0.350.320.2830.1429.8529.872930.150.07%0.90%0.97%539.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Dec 14, 2017   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Retail Sales 8:30 AM ET Import and Export Prices 8:30 AM ET PMI Composite Flash 9:45 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Business Inventories 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 5-Yr TIPS Announcement 11:00 AM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades