Home > Earnings Price

Earnings Performance (2007-08-09 Thu)

<< Previous Day | Next Day >> Help

Total: 151 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
GBL0.70.710.5855.2543.224341.955.89-0.51%28.49%27.83%351.50K
LYVAMC0.010.150.1522.6819.4219.071822.95-1.80%18.93%16.79%3.25M
IHC0.380.240.1519.4917.4417.2416.8121.5-1.15%13.05%11.75%49.20K
STRLBMO0.250.320.272219.87202022.860.65%10.00%10.72%252.60K
OLN0.360.40.4519.9618.1117.817.7720.1-1.71%12.13%10.22%2.49M
SNMXBMO-0.25-0.19-0.2113.4512.2412.0311.9513.59-1.72%11.80%9.89%1.20M
ICFIAMC0.510.7521.9820.0920.619.7322.022.54%6.70%9.41%355.00K
FMDAMC0.810.830.7534.4931.6931.543135.28-0.47%9.35%8.84%2.21M
FVEBMO0.110.130.127.516.97.087.027.72.61%6.07%8.84%1.08M
IEP-0.731.06107.599.6597.594.28110.5-2.16%10.26%7.88%241.50K
SEE0.420.410.3526.4324.5824.724.5226.90.49%7.00%7.53%3.04M
BAGLAMC0.190.19-0.1516.5515.4515.1714.0817.1-1.81%9.10%7.12%154.50K
JAZZAMC-1.7-1.3812.9312.111.8111.8113.46-2.40%9.48%6.86%132.80K
AVDBMO0.120.130.1215.9714.9514.9512.2616.796.82%6.82%978.80K
AVHI0.552.6261.3757.5556.8554.4761.93-1.22%7.95%6.64%164.30K
OPAYAMC0.02-0.29-0.088.998.458.48.339.63-0.59%7.02%6.39%139.60K
DTSIAMC0.070.130.126.1824.6327.525.0227.511.65%-4.80%6.29%725.70K
PRFTBMO0.180.190.1224.6123.3322.421.524.89-3.99%9.87%5.49%1.64M
AMSCBMO-0.19-0.27-0.226.7725.4423.0922.0227.59-9.24%15.94%5.23%2.12M
SGAAMC0.760.760.766.876.556.756.757.253.05%1.78%4.89%25.60K
SUPBMO0.120.1123.0521.9821.7521.5723.35-1.05%5.98%4.87%1.53M
KBWBMO0.380.3826.3525.224.2124.2126.64-3.93%8.84%4.56%462.50K
SPPIBMO-0.21-0.22-0.374.1844.13.954.32.50%1.95%4.50%1.18M
HIHOAMC0.060.164.424.234.294.194.491.42%3.03%4.49%9.40K
DRLAMC-4.4-8.4-110.940.90.850.850.99-5.56%10.59%4.44%51.60K
ENS-10.819.3818.6418.7818.7219.850.75%3.19%3.97%519.90K
GILT0.110.130.098.738.48.368.368.81-0.48%4.43%3.93%188.70K
SGUBMO-0.11-0.564.13.954.053.994.392.53%1.23%3.80%577.20K
LGFAMC-0.23-0.45-0.039.659.319.18.859.7-2.26%6.04%3.65%1.96M
CORE-20.9531.9330.8130.3529.6632.53-1.49%5.21%3.64%103.00K
INODBMO0.03-0.124.053.924.153.954.155.87%-2.41%3.32%130.10K
AWRBMO0.40.420.3643.4642.14140.4443.96-2.61%6.00%3.23%421.30K
EIHIAMC0.2515.4815.0314.9914.9415.87-0.27%3.27%2.99%31.90K
HILAMC0.10.10.137.27.016.936.937.28-1.14%3.90%2.71%69.70K
ELXAMC0.280.340.2418.2417.7916.6416.5119.22-6.46%9.62%2.53%4.62M
VR1.1722.3421.822221.9722.50.82%1.55%2.38%76.40K
PTIEBMO0.020.070.038.678.488.278.278.79-2.48%4.84%2.24%1.26M
WYY-0.010.930.910.90.90.95-1.10%3.33%2.20%79.00K
ESCBMO-0.08-0.4225.8525.32524.8526.38-1.19%3.40%2.17%174.20K
KOPBMO0.521.070.33130.3532.13032.485.77%-3.43%2.14%596.80K
BDR1.431.41.431.431.432.14%2.14%100
CUZAMC26.472625.6924.2327.07-1.19%3.04%1.81%1.51M
VG-0.34-0.22-1.162.462.422.42.32.5-0.83%2.50%1.65%2.53M
BPT2.012.012.1167.1166.0265.565.167.15-0.79%2.46%1.65%200.00K
AESAMC0.210.260.2918.6618.3618.9617.6119.093.27%-1.58%1.63%8.22M
DIAL13.8216283.443.43.353.083.88-1.47%2.69%1.18%20.40K
STSI-0.05-0.030.880.870.850.80.88-2.30%3.53%1.15%231.90K
ATRCBMO-0.27-0.22-0.2610.039.939.629.6210.05-3.12%4.26%1.01%22.20K
EIX0.620.730.5553.1452.7652.951.1854.340.27%0.45%0.72%3.36M
HLS17.6317.521716.8818.39-2.97%3.71%0.63%1.61M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 20, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades