Home > Earnings Price

Earnings Performance (2007-10-18 Thu)

<< Previous Day | Next Day >> Help

Total: 99 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
RIMGBMO0.390.590.3825.5221.7923.123.0427.266.01%10.48%17.12%448.50K
FCSBMO0.20.270.2518.7616.617.517.27195.42%7.20%13.01%5.25M
PGIAMC0.210.220.1613.9812.7912.812.6214.550.08%9.22%9.30%1.22M
HNIBMO0.620.750.7238.9535.8838.0436.6439.966.02%2.39%8.56%1.65M
PMCS0.060.090.089.759.029.79.249.777.54%0.52%8.09%25.36M
SPWRBMO0.280.330.1697.0189.8387.1885.597.56-2.95%11.28%7.99%3.80M
BAXBMO0.660.70.5759.5855.356.7556.4960.982.62%4.99%7.74%7.85M
INFAAMC0.170.190.1616.7415.7616.616.4617.25.33%0.84%6.22%6.88M
UNPBMO0.8910.77125.93118.98118.9118.9127.17-0.07%5.91%5.84%11.80M
PTNTAMC0.09-0.3911.210.591110.811.23.87%1.82%5.76%28.50K
ISRG0.81.040.45269.34256.44268.74265.9279.524.80%0.22%5.03%5.36M
TXTBMO0.770.950.6866.8564.1366.364.1968.093.38%0.83%4.24%5.33M
PNCBMO1.2870.0167.2766.8966.5571.05-0.56%4.66%4.07%4.53M
AMEBMO0.230.240.245.0143.31444445.211.59%2.30%3.93%1.35M
ARBBMO0.570.580.6846.5444.7946.254547.353.26%0.63%3.91%587.60K
CVTIAMC-0.32-0.250.067.16.856.96.97.330.73%2.90%3.65%99.40K
PBCTBMO0.190.20.117.7917.1717.417.2617.951.34%2.24%3.61%4.89M
WCCBMO1.231.291.1347.846.4648.546.54514.39%-1.44%2.88%3.31M
BBWBMO0.180.150.1317.5617.1317.4916.718.162.10%0.40%2.51%392.80K
SHBIAMC24.323.7124.4923.8724.493.29%-0.78%2.49%700
VFCAMC1.821.861.6482.9881.028381.8284.092.44%-0.02%2.42%1.92M
STIBMO1.291.181.4773.4371.7571.5870.0975.51-0.24%2.58%2.34%5.33M
ICUIAMC0.350.310.3938.437.637.8137.8140.440.56%1.56%2.13%392.00K
CYTAMC66.0564.76564.9967.560.46%1.62%2.09%1.12M
STRT0.530.690.2143.7343.0743.443.445.030.77%0.76%1.53%6.70K
DHRBMO0.490.510.4282.5681.481.0880.7882.93-0.39%1.83%1.43%2.72M
HBANBMO0.430.380.4617.1516.9616.7516.6317.55-1.24%2.39%1.12%4.80M
TPXAMC0.450.490.3434.0433.6836.133.7537.227.19%-5.71%1.07%4.79M
WALAMC0.360.350.421.621.4221.2621.2622.75-0.75%1.60%0.84%309.20K
GOOGAMC3.783.912.62644.71639.62654.56643.23658.492.34%-1.50%0.80%15.79M
PHBMO1.241.331.1775.7675.1876.675.2577.741.89%-1.10%0.77%2.63M
FCFBMO0.150.170.2210.8110.811.110.6511.152.78%-2.61%0.09%348.80K
HOMBBMO0.250.250.2122.2822.2722.3121.8122.330.18%-0.13%0.04%55.90K
CASSBMO0.250.8836.9536.9537.9936.8837.992.81%-2.74%1.50K
AFBMO0.360.390.4325.6925.725.5925.1226.43-0.43%0.39%-0.04%1.14M
PFEBMO0.530.580.5424.5424.5524.5524.5224.91-0.04%-0.04%43.09M
COBZAMC0.280.250.2715.7215.7515.8315.2116.20.51%-0.69%-0.19%311.40K
SFNCBMO0.520.530.5127.4927.5827.6126.4927.660.11%-0.43%-0.33%18.90K
KVHIBMO-0.050.049.489.529.749.139.742.31%-2.67%-0.42%73.60K
LLYBMO0.870.910.856.6556.9557.156.2857.430.26%-0.79%-0.53%8.37M
GSBCBMO0.590.540.5825.3325.4825.5824.9225.680.39%-0.98%-0.59%17.40K
CY0.210.260.1632.7332.9432.9631.9233.090.06%-0.70%-0.64%5.40M
SHLM0.250.30.2622.6122.7823.122.4724.11.40%-2.12%-0.75%496.30K
NLSAMC-0.06-0.420.26.256.36.25.367.12-1.59%0.81%-0.79%3.03M
METR0.250.280.2630.630.873130.6310.42%-1.29%-0.87%9.80K
UNHBMO0.920.950.7948.148.64947.92490.82%-1.84%-1.03%20.64M
SUSQBMO0.370.380.4919.2119.4319.351919.55-0.41%-0.72%-1.13%405.60K
NWSABMO0.310.30.2722.0622.3322.322222.54-0.04%-1.16%-1.21%4.91M
LUVBMO0.210.210.1914.3314.5614.7514.2214.751.30%-2.85%-1.58%7.86M
USAK0.140.314.114.3414.2314.114.62-0.77%-0.91%-1.67%80.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday May 28, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades