Home > Earnings Price

Earnings Performance (2007-10-22 Mon)

<< Previous Day | Next Day >> Help

Total: 63 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HXLAMC0.160.190.1623.7721.1122.5122.4223.866.63%5.60%12.60%2.77M
EONC-0.150.11.030.920.920.91.111.96%11.96%30.10K
ZBRABMO0.380.430.437.3533.9233.2333.2338.75-2.03%12.40%10.11%2.43M
JDASAMC0.290.40.223.4221.2822.8522.1223.997.38%2.49%10.06%1.71M
APOLAMC0.60.672.4565.9369.569.4573.415.41%4.24%9.89%5.34M
ARTCAMC0.360.390.3162.0956.686059.6863.765.86%3.48%9.54%1.41M
CHFCBMO0.40.440.4624.522.5522.32224.68-1.11%9.87%8.65%230.90K
AAPLAMC0.861.010.62186.16174.36188.56182.76188.68.14%-1.27%6.77%64.11M
WCNAMC0.250.270.2133.2931.4731.731.5934.040.73%5.02%5.78%1.40M
PETSBMO0.170.180.1414.6113.8414.2314.1115.072.82%2.67%5.56%619.10K
BKIAMC0.280.280.118.517.6717.0317.0118.67-3.62%8.63%4.70%656.20K
KMBBMO1.061.070.9970.1967.1467.567.2170.970.54%3.99%4.54%3.37M
EFXAMC0.560.580.5637.5235.937.436.738.44.18%0.32%4.51%2.73M
CBUAMC0.360.370.3619.4518.6218.6818.5419.720.32%4.12%4.46%250.90K
TSSAMC0.330.350.2829.252828.9928.8229.863.54%0.90%4.46%616.30K
EXPAMC0.720.731.3237.9936.538.1335.9538.344.47%-0.37%4.08%1.70M
NWBI0.110.120.1229.1528.2128.7228.529.241.81%1.50%3.33%370.80K
AXPAMC0.850.90.7858.6656.8758.5557.3558.952.95%0.19%3.15%11.21M
PREAMC2.694.783.5580.6278.488379.6484.755.76%-2.87%2.73%1.23M
SKYW0.620.680.6326.926.1926.5325.9926.991.30%1.39%2.71%419.70K
SXLAMC0.260.320.255.2553.855.754.255.73.53%-0.81%2.70%225.30K
CEAMC40.1239.1240.9539.541.464.68%-2.03%2.56%3.70M
CRAMC0.780.870.7447.4846.4249.0347.350.255.62%-3.16%2.28%920.40K
RCL1.634342.2642.5342.1243.50.64%1.11%1.75%4.38M
PCLAMC0.360.360.5141.8441.1640.640.4741.93-1.36%3.05%1.65%1.73M
ECLBMO0.490.490.4346.3845.6545.584546.59-0.15%1.76%1.60%1.18M
BOH0.950.960.9352.4951.751.0551.0553.18-1.26%2.82%1.53%622.40K
GNTXBMO0.20.210.1720.8520.5920.8220.0421.331.12%0.14%1.26%1.38M
HALBMO0.640.660.5839.3338.8537.9737.8240.87-2.27%3.58%1.24%27.16M
JAKKBMO1.31.451.2626.8626.5527.7925.8927.794.67%-3.35%1.17%831.90K
WFTBMO0.420.430.3361.46159.559.0463.53-2.46%3.19%0.66%10.72M
OMIAMC0.350.350.2438.0137.8534.9933.3338.01-7.56%8.63%0.42%2.83M
REAMC3.133.683.68107.26106.9110.49106.92112.243.36%-2.92%0.34%985.20K
STSAAMC37.5133.6634.9823.4223.3723.4922.8323.550.51%-0.30%0.21%8.30K
PLXTAMC0.050.080.0911.011110.3110.0211.07-6.27%6.79%0.09%820.60K
HASBMO0.5828.428.4129.732829.734.65%-4.47%-0.04%3.83M
VECOAMC-0.07-0.050.1919.0119.0617.8717.519.14-6.24%6.38%-0.26%2.29M
CHKPBMO0.380.410.3425.925.9826.625.5526.792.39%-2.63%-0.31%4.60M
ANAT2.981.89136.49137.08137.45136.48137.450.27%-0.70%-0.43%600
FCNCABMO2.173.16168.25169172.97168174.852.35%-2.73%-0.44%3.90K
BLX0.450.410.3118.9719.0919.1718.819.170.42%-1.04%-0.63%170.70K
PVTBBMO0.430.420.462828.2228.227.7229.41-0.07%-0.71%-0.78%413.90K
TGEBMO0.10.090.0710.7510.8510.6510.2810.75-1.84%0.94%-0.92%83.00K
WRBAMC0.910.930.8629.429.7429.042929.62-2.35%1.24%-1.14%851.40K
EXAR-0.01-0.040.0712.4912.6512.7712.3512.770.95%-2.19%-1.26%247.40K
BSRR0.540.530.4827.1627.6627.3226.8928-1.23%-0.59%-1.81%72.80K
EXASAMC-0.13-0.123.974.053.753.754-7.41%5.87%-1.98%359.10K
FWRD0.360.360.4127.8728.4728.7227.6228.750.88%-2.96%-2.11%713.80K
ALNCAMC0.510.510.5225.225.7524.7524.7525.9-3.88%1.82%-2.14%1.10K
UCFCAMC0.090.26.636.846.826.56.82-0.29%-2.79%-3.07%86.10K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Jul 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades