Home > Earnings Price

Earnings Performance (2007-10-30 Tue)

<< Previous Day | Next Day >> Help

Total: 137 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HCKTAMC0.050.070.034.073.093.363.364.258.74%21.13%31.72%1.27M
PSEMAMC0.110.150.0614.9411.761312.7516.7210.54%14.92%27.04%2.43M
PPOAMC0.070.1317.1613.7715.2515.2517.510.75%12.52%24.62%1.18M
AMEDBMO0.560.610.4843.436.6542.3641.7644.6815.58%2.46%18.42%2.57M
HAAMC0.410.165.154.395.055.055.315.03%1.98%17.31%1.48M
EQIXAMC-0.040.12-0.18116.6699.62112.7112121.1313.13%3.51%17.10%3.76M
CVLT0.120.120.1220.3417.5819.281921.199.67%5.50%15.70%2.28M
SIMOAMC0.320.42521.723.222.826.16.91%7.76%15.21%3.51M
DXCMAMC-0.4-0.4-0.489.38.128.178.179.550.62%13.83%14.53%533.40K
MCKAMC66.158.5562.6362.5466.476.97%5.54%12.89%7.84M
FICOAMC0.410.480.637.9234.0536.336.338.116.61%4.46%11.37%3.95M
NM0.270.340.2718.0716.3117.4816.818.077.17%3.38%10.79%3.86M
RNWKAMC-0.030.120.967.266.566.656.617.351.37%9.17%10.67%1.51M
IVCBMO0.310.340.3826.9224.5426.8826.3627.679.54%0.15%9.70%1.09M
LIFEAMC0.410.510.3690.8783.0788.0586.6192.035.99%3.20%9.39%6.81M
ISSIAMC0.060.096.636.096.46.357.085.09%3.59%8.87%722.60K
UABMO0.170.20.1663.7158.7360.1156.563.92.35%5.99%8.48%35.05M
CYHAMC0.390.350.5132.9330.43331.3934.258.55%-0.21%8.32%3.77M
RAIL0.530.732.8843.240.1540.7539.9944.21.49%6.01%7.60%1.07M
GTBMO0.530.70.4229.1627.1127.7526.9929.832.36%5.08%7.56%9.92M
ISIGAMC-0.020.013.593.363.313.123.59-1.49%8.46%6.85%39.60K
RRDBMO0.740.810.6739.937.5138.9838.840.543.92%2.36%6.37%2.69M
GLTBMO0.220.270.2315.214.291514.4215.24.97%1.33%6.37%1.05M
HSIIBMO0.690.840.642.1139.7144.0441.0945.5710.90%-4.38%6.04%896.40K
FFGAMC0.750.810.7640.4838.2138.4437.0541.270.60%5.31%5.94%114.40K
USTRAMC0.490.50.4257.9154.8655.4555.2559.571.08%4.44%5.56%957.40K
BEAVBMO0.410.480.447.0444.5745.8943.9147.72.96%2.51%5.54%2.05M
THRMBMO0.050.060.042018.9619.0619.0622.350.53%4.93%5.49%952.40K
MCBIAMC13.9813.2613.513.514.041.81%3.56%5.43%19.80K
UPLAMC0.240.240.3370.8667.2567.2567.2570.865.37%5.37%1.72M
CEDCAMC0.40.450.3353.1850.4851.5551.0154.392.12%3.16%5.35%1.06M
GHDXAMC-0.26-0.26-0.3325.6324.3924.323.9926.17-0.37%5.47%5.08%270.60K
GBNK0.090.030.15.55.245.275.275.720.57%4.36%4.96%402.60K
SAHBMO0.70.70.6623.9622.8423.152324.291.36%3.50%4.90%874.30K
GERNAMC-0.2-0.17-0.157.647.297.257.257.74-0.55%5.38%4.80%1.09M
ACASAMC0.80.810.7743.4141.5342.9142.0243.943.32%1.17%4.53%2.98M
JAHBMO0.70.80.8335.5734.133.6633.6635.72-1.29%5.67%4.31%1.59M
CMGAMC0.530.620.36139133.5137.85132.4141.33.26%0.83%4.12%1.50M
SNAK0.020.022.342.252.292.232.351.78%2.18%4.00%48.70K
MASBMO0.450.610.624.323.3723.8223.424.911.93%2.02%3.98%5.52M
WLLAMC0.350.360.654.0652.1152.1151.0454.063.74%3.74%2.21M
CYAMC0.210.260.1636.5535.2936.0235.6936.792.07%1.47%3.57%5.62M
FDPBMO-0.050.51-0.4235.8734.6735.0534.9438.621.10%2.34%3.46%1.47M
DLLRAMC0.320.330.2432.831.7732.0331.2733.040.82%2.40%3.24%1.39M
X0.550.620.48107.9104.62105.1103.95108.920.46%2.66%3.14%3.81M
ADPBMO0.430.450.3648.6547.1848.6247.9249.653.05%0.06%3.12%4.22M
GXPAMC0.720.90.7129.8428.9529.0228.9129.880.24%2.83%3.07%705.50K
MALLBMO19.1818.6220.0118.5220.477.47%-4.15%3.01%431.30K
OLNAMC0.410.440.4322.7822.1421.6521.6123.1-2.21%5.22%2.89%1.47M
CAC0.770.7733.1732.2532.0232.0233.48-0.71%3.59%2.85%6.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Oct 17, 2017   EST
Enter a Ticker:

Economic Calendar

Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET Treasury Budget 2:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY255.470.180.07%31,459,496

Upgrades/Downgrades