Home > Earnings Price

Earnings Performance (2007-11-09 Fri)

<< Previous Day | Next Day >> Help

Total: 84 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
GCOMAMC0.150.160.0615.3112.2612.412.415.691.14%23.47%24.88%1.18M
KIDAMC0.670.0117.6315.3215.7215.7217.892.61%12.15%15.08%232.30K
KFFG0.10.0812.8911.3911.5311.5313.431.23%11.80%13.17%24.90K
FACAMC-0.250.054.013.613.683.684.411.94%8.97%11.08%237.40K
DUSABMO-0.16-0.1-0.192.22.012.152.12.266.97%2.33%9.45%101.40K
ETMBMO0.350.370.4218.2817.1717.1717.118.486.46%6.46%721.80K
RPRX-1.41-1.04-1.4410.429.799.779.7410.45-0.20%6.65%6.44%33.70K
ABRBMO17.8316.7617.3516.918.433.52%2.77%6.38%794.00K
PSECBMO0.360.420.4213.9713.313.2512.7514.04-0.38%5.43%5.04%287.70K
TYPE0.080.0416.3915.6615.6715.217.470.06%4.59%4.66%42.30K
CHCI-0.35-2.63-0.361.31.251.251.221.314.00%4.00%72.90K
GOK0.090.16-0.3422.9522.122.0322.0323.2-0.32%4.18%3.85%95.00K
CFFNBMO0.040.040.0632.5231.4631.2530.8232.78-0.67%4.06%3.37%175.40K
FORMBMO0.390.450.3338.7537.6838.4937.9939.362.15%0.68%2.84%938.30K
UTSIAMC-0.45-0.46-0.363.012.933.112.883.126.14%-3.22%2.73%1.65M
HOLLBMO-0.05-0.06-0.063.33.233.253.23.310.62%1.54%2.17%64.20K
ESGR0.21109.64107.52107.83104.93111.740.29%1.68%1.97%8.40K
SCLN-0.07-0.07-0.032.112.072.132.052.142.90%-0.94%1.93%67.50K
GEN0.460.510.2925.6725.2525.4625.2626.360.83%0.82%1.66%3.76M
LTS-0.011.841.811.81.741.91-0.55%2.22%1.66%246.50K
SRZBMO0.350.740.2934.3833.9432.732.734.72-3.65%5.14%1.30%583.90K
AYRBMO0.450.490.3229.3229.129.9928.7430.433.06%-2.23%0.76%1.31M
VLCCF0.40.440.8524.3924.2524.3223.9824.50.29%0.29%0.58%94.30K
URREBMO0.04-0.1213.1213.0813.812.914.075.50%-4.93%0.31%778.80K
ETEBMO0.532.7632.732.532.1933.1-0.61%0.80%0.18%946.90K
PDCE0.240.313.3847.2647.224746.5149.98-0.47%0.55%0.08%228.50K
VZ0.620.630.6842.842.7742.842.443.20.07%0.07%12.71M
RBPAA-0.690.516.2816.2716.0315.7516.61-1.48%1.56%0.06%18.00K
ASTMBMO0.90.90.90.860.9146.70K
KEG0.30.270.4514.1514.1513.8113.814.45-2.40%2.46%646.60K
FCZA0.270.2416.6416.6416.6416.6416.64
AVHI0.352.2143.0343.2243.1242.148.49-0.23%-0.21%-0.44%106.00K
TASTBMO0.240.2710.210.2510.259.9210.95-0.49%-0.49%160.00K
RDIBMO0.040.279.69.659.629.59.76-0.31%-0.21%-0.52%13.80K
EPHC0.050.03-0.0311.0511.1111.0611.0511.84-0.45%-0.09%-0.54%62.40K
BRKSBMO0.10.090.2812.3412.4212.2911.7412.73-1.05%0.41%-0.64%1.53M
KMR0.360.380.3449.0849.4249.374949.42-0.10%-0.59%-0.69%162.60K
NLP6.256.36.296.256.29-0.16%-0.64%-0.79%1.80K
III7.527.587.577.487.57-0.13%-0.66%-0.79%73.10K
CORE-20.9531.4831.7431.7429.1232-0.82%-0.82%48.50K
NHC1.010.7148.2148.7649.648.2149.981.72%-2.80%-1.13%36.70K
BDE0.016.826.96.856.756.9-0.72%-0.44%-1.16%10.40K
CLCTBMO0.01-0.010.0414.3814.5514.051414.5-3.44%2.35%-1.17%19.70K
BID-0.3-0.33-0.4932.3532.7534.2532.1834.814.58%-5.55%-1.22%4.57M
WENBMO0.090.040.0510.210.3310.5410.110.542.03%-3.23%-1.26%39.10K
HUNBMO0.360.260.4425.8226.1525.3525.3526.04-3.06%1.85%-1.26%1.05M
CWCOAMC0.180.170.131.2131.6331.9631.0432.541.04%-2.35%-1.33%40.50K
NGPC0.280.30.2815.4115.6215.5815.4116.06-0.26%-1.09%-1.34%77.60K
LINEAMC0.320.091.8926.7127.1326.525.1327-2.32%0.79%-1.55%345.00K
STRS-0.040.1733.6734.2134.2133.6234.22-1.58%-1.58%5.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Dec 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades