Home > Earnings Price

Earnings Performance (2008-10-21 Tue)

<< Previous Day | Next Day >> Help

Total: 118 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
VASCAMC0.070.118.497.487.958.88.11%6.12%14.73%259.80K
CRIAMC-0.01-0.0218.7416.4818.9117.519.2914.75%-0.90%13.71%2.93M
TUPAMC0.410.470.3721.4819.320.2919.8222.415.13%5.86%11.30%2.37M
CHRWAMC0.530.540.4843.8940.0741.8541.546.474.44%4.87%9.53%6.58M
COHBMO0.430.440.4120.3718.632019.6621.477.35%1.85%9.34%13.84M
UALBMO-2.48-1.991.9613.812.6713.0512.6814.753.00%5.75%8.92%19.16M
CHEAMC0.750.790.739.0636.436.2836.2840.48-0.33%7.66%7.31%896.10K
VMWAMC0.20.240.2320.0618.7321.519.1221.5514.79%-6.70%7.10%7.83M
CSGSAMC0.380.40.3915.1214.1414.212.815.50.42%6.48%6.93%1.60M
BRCMAMC0.440.50.2714.713.815.0714.4515.99.20%-2.46%6.52%30.23M
RFBMO0.270.110.6411.2910.6410.3110.0911.5-3.10%9.51%6.11%13.16M
PVSW0.070.090.054.043.813.653.654.1-4.20%10.68%6.04%47.50K
AAPLAMC1.111.261.0196.8791.4997.3792.93101.256.43%-0.51%5.88%80.31M
DGXBMO0.820.840.7744.9342.644.743.1346.24.93%0.51%5.47%3.54M
CERNAMC0.280.280.2336.7135.0239.0736.1539.2611.56%-6.04%4.83%4.52M
RE0.270.213.6869.0166.564.9263.5269.36-2.38%6.30%3.77%878.10K
ASTEBMO0.550.710.5122.7321.9124.422.6125.1811.36%-6.84%3.74%708.00K
YHOOAMC0.090.090.1112.3912.0712.3612.3512.842.40%0.24%2.65%35.67M
PNRAAMC0.430.450.3742.1141.0941.740.4542.991.48%0.98%2.48%1.24M
AMEBMO0.280.290.2435.2634.4834.8934.5535.721.19%1.06%2.26%4.35M
PNRBMO0.520.550.5329.5429.0228.0727.9831.32-3.27%5.24%1.79%1.94M
KELYABMO0.270.070.4515.4415.2514.514.4915.98-4.92%6.48%1.25%358.60K
NSCAMC1.211.371.0254.5453.8754.6552.6156.451.45%-0.20%1.24%7.35M
ALGTAMC0.180.240.3536.0335.8135.135.138.29-1.98%2.65%0.61%630.30K
KVHI-0.07-0.065.815.795.765.766.03-0.52%0.87%0.35%12.30K
BUSEAMC0.190.250.3616.0415.9916.1416.0116.950.94%-0.62%0.31%72.80K
FITBBMO0.18-0.140.6112.2512.2310.9510.8912.75-10.47%11.87%0.16%12.58M
GIGAMC0.40.40.410.380.522.50%-2.44%8.40K
SAVB0.310.280.413.3513.3513.3513.3513.35
FFKTAMC-0.68-0.940.54202019.8119.521.12-0.95%0.96%13.60K
ZHNEAMC-0.13-0.150.150.150.150.110.16127.00K
GFEDAMC0.110.598.99998.999-0.11%-0.11%200
ETFCAMC-2.76-6-1.42.282.292.162.142.51-5.68%5.56%-0.44%2.71M
NVRBMO7.866.1215.26550.3553.01543.66543.66572.02-1.69%1.22%-0.49%118.90K
MBTFAMC0.10.020.24.244.274.64.244.67.73%-7.83%-0.70%2.90K
WCNAMC0.280.270.2732.5332.7732.731.0232.7-0.21%-0.52%-0.73%1.45M
WSBCAMC25.4125.625.352526.5-0.98%0.24%-0.74%141.10K
CYMI0.190.190.6522.4922.723.0322.3123.791.45%-2.34%-0.93%1.69M
VCBI0.110.10.254.24.244.584.094.588.02%-8.30%-0.94%12.00K
FRBK0.090.140.127.92887.918-1.00%-1.00%6.00K
WIBCBMO0.220.230.2311.4511.5811.4611.0611.98-1.04%-0.09%-1.12%281.50K
PTPAMC-0.56-0.61.3726.2326.5425.0121.3827.52-5.76%4.88%-1.17%643.70K
JAKKBMO1.471.471.4520.2520.5221.0620.2221.92.63%-3.85%-1.32%469.00K
SUPXAMC0.330.350.3222.7223.0421.3320.5223.98-7.42%6.52%-1.39%426.30K
TESS0.230.30.0911.7511.9410.8610.8612.5-9.05%8.20%-1.59%27.00K
KEY0.16-0.10.5710.7510.9510.2210.0511.63-6.67%5.19%-1.83%12.69M
LIFEAMC0.590.630.5129.4330.0429.7528.3130.04-0.97%-1.08%-2.03%2.89M
FSGIBMO1.230.51.87.347.517.037.037.34-6.39%4.41%-2.26%1.10K
HTGCBMO7.968.168.017.58.41-1.84%-0.62%-2.45%188.50K
SHLMBMO0.250.260.314.9815.361514.8415.75-2.34%-0.13%-2.47%220.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades