Home > Earnings Price

Earnings Performance (2008-10-22 Wed)

<< Previous Day | Next Day >> Help

Total: 134 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
IGOIAMC0.030.890.770.850.850.9110.39%4.71%15.58%148.80K
AGPAMC0.510.7420.4117.8219.7318.821.8310.72%3.45%14.53%1.82M
AMGNAMC1.081.231.0855.5549.753.1551.5957.856.94%4.52%11.77%22.94M
PREAMC1.772.274.786255.556.5556.5162.451.89%9.64%11.71%2.02M
SBCFAMC0.02-0.180.018.567.697.847.848.991.95%9.18%11.31%237.30K
CTXSAMC0.370.430.4122.1219.9722.7120.8723.413.72%-2.60%10.77%10.88M
IRBTAMC0.090.15-0.0612.3111.1313.4611.5713.4720.93%-8.54%10.60%197.50K
FFIV0.20.240.1521.7519.7822.720.4322.714.76%-4.19%9.96%6.20M
QDELAMC0.110.150.0714.6813.3613.8413.8415.893.59%6.07%9.88%699.10K
CVAAMC0.280.320.2420.7419.1419.519.4621.691.88%6.36%8.36%2.91M
WIREAMC0.240.340.2415.4914.315.2614.6415.736.71%1.51%8.32%493.30K
CRUSAMC0.090.150.074.954.594.684.6751.96%5.77%7.84%1.02M
CMGAMC0.590.590.6244.2941.0842.2841.9447.232.92%4.75%7.81%1.19M
RAI0.60.650.6148.645.164645.28491.86%5.65%7.62%4.54M
PSSIAMC0.230.230.2217.8116.6416.7716.7617.890.78%6.20%7.03%1.27M
BCRAMC1.081.10.9383.6378.2578.3778.3585.320.15%6.71%6.88%2.46M
RIMGBMO0.170.420.5913.7312.9813.2513.2513.822.08%3.62%5.78%55.00K
SJWAMC0.490.440.4325.724.3223.9923.7126.63-1.36%7.13%5.67%293.90K
TSCOAMC0.230.220.2235.233.4235.234.2938.885.33%5.33%6.98M
AFOPAMC0.150.150.940.90.940.941.034.44%4.44%22.10K
SFGAMC0.2138.7237.1537.536.25410.94%3.25%4.23%456.70K
NVECAMC0.410.480.3426.1525.22262528.183.09%0.58%3.69%77.50K
MCRIAMC6.936.77.636.427.6313.88%-9.17%3.43%326.90K
UBSHAMC0.320.310.421.9921.3221.3220.7823.473.14%3.14%17.00K
TMPAMC0.710.740.6445.944.654544.646.810.78%2.00%2.80%34.20K
CKHAMC2.073.22.6657.5456.0455.4554.3457.68-1.05%3.77%2.68%307.20K
NOCBMO1.411.51.4145.9144.8445.1444.2247.580.67%1.71%2.39%4.57M
EGNAMC0.831.010.830.2629.5628.7727.4431.8-2.67%5.18%2.37%1.34M
CYBEAMC-0.19-0.110.167.57.347.756.787.755.59%-3.23%2.18%10.90K
RUSHBAMC8.318.1487.858.32-1.72%3.88%2.09%65.10K
TRVBMO0.60.551.8137.0236.3333.9133.8838.53-6.66%9.17%1.90%7.80M
PRWT0.810.482.17.37.197.146.767.74-0.70%2.24%1.53%5.00K
TECHBMO0.660.740.5868.3167.486965.8371.942.25%-1.00%1.23%526.90K
GD1.511.591.3456.9656.4956.3853.3258.33-0.19%1.03%0.83%3.51M
TMKAMC11.010.9235.3335.134.6432.8537.74-1.31%1.99%0.66%3.61M
AMZN0.250.270.1950.3249.9943.3743.3150.91-13.24%16.02%0.66%32.60M
KCGBMO0.240.40.0914.4414.3514.513.815.711.05%-0.41%0.63%4.73M
ATXAMC0.080.120.155.0354.74.455.14-6.00%7.02%0.60%25.70K
CFNLAMC0.060.06-0.026.316.36.45.96.81.59%-1.41%0.16%150.50K
RRCAMC32.6332.5933.7329.4635.043.50%-3.26%0.12%6.58M
AEISAMC0.110.130.138.988.978.78.659.37-3.01%3.22%0.11%1.14M
SNAK0.040.061.71.71.71.61.738.20K
SLMAMC0.350.190.599.59.59.297.069.69-2.21%2.26%11.06M
IPTBMO0.180.180.180.180.18
CEBAMC0.560.610.5925.6325.7523.4323.1326.23-9.01%9.39%-0.47%530.70K
BBCNAMC0.150.190.338.898.949.128.79.672.01%-2.52%-0.56%310.30K
NTRS0.391.070.9350.6151.1351.8946.8954.661.49%-2.47%-1.02%3.51M
KBWBMO0.11-0.690.2324.1824.4521.521.526.21-12.07%12.47%-1.10%431.80K
LIIBMO1.11.10.9429.4229.7628.1527.2930.2-5.41%4.51%-1.14%1.42M
CFNB0.160.1899.129.699.65.26%-6.25%-1.32%2.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades