Home > Earnings Price

Earnings Performance (2009-01-20 Tue)

<< Previous Day | Next Day >> Help

Total: 42 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PKGAMC0.250.30.4214.6312.1814131514.94%4.50%20.11%2.87M
WWDAMC0.370.390.3623.4219.923.9522.825.420.35%-2.21%17.69%3.07M
PNFP0.360.350.3523.5120.0920.2620.0123.730.85%16.04%17.02%261.60K
RNSTAMC0.330.010.4113.961212.0111.514.170.08%16.24%16.33%171.70K
FFKTAMC0.350.270.2621.919.0919.9619.0121.94.56%9.72%14.72%10.60K
STT-0.420.0217.0714.8915.8715.25186.58%7.56%14.64%47.15M
FULT-0.54-0.580.228.077.097.237.078.11.97%11.62%13.82%2.94M
WCBO-0.56-2.65-2.453.773.353.53.123.794.48%7.71%12.54%21.10K
IBM3.033.272.7891.4281.9886.298691.65.26%5.95%11.51%24.91M
IRISBMO10.19.179.899.8710.957.85%2.12%10.14%403.50K
WSTLAMC-0.05-0.06-0.040.290.270.280.260.33.70%3.57%7.41%308.20K
ESIOAMC6.355.925.995.586.431.18%6.01%7.26%401.90K
ELYAMC8.958.428.738.589.013.68%2.52%6.29%887.20K
PVSWAMC0.060.070.053.653.443.673.613.696.69%-0.54%6.10%43.00K
AMTD0.310.310.412.0211.3511.3811.0212.080.26%5.62%5.90%6.43M
BANFAMC0.610.520.7538.1736.0637.2336.0138.183.24%2.52%5.85%104.20K
PCPBMO1.71.691.7358.3355.3457.4353.08603.78%1.57%5.40%3.48M
PFBXAMC0.370.340.5418.9918.0817.2517.2519-4.59%10.09%5.03%14.30K
CSXAMC0.30.30.2829.0927.882827.7729.740.43%3.89%4.34%26.67M
SUPXAMC0.170.20.2621.8821.3321.9420.8422.792.86%-0.27%2.58%96.60K
ASRVBMO0.070.041.841.811.861.791.872.76%-1.08%1.66%3.00K
FRSBMO0.430.4118.8518.5818.7318.7190.81%0.64%1.45%3.00K
PHBMO0.830.961.2340.2939.7736.436.3841.38-8.47%10.69%1.31%4.18M
IBCA0.360.050.484.494.494.494.494.49
JNJ0.920.940.8856.3656.7557.5955.0957.591.48%-2.14%-0.69%22.31M
FASTBMO0.20.210.1932.933.1533.7632.5734.951.84%-2.55%-0.75%7.10M
CNBKAAMC0.510.4117.2417.416.0615.5117.24-7.70%7.35%-0.92%1.60K
FRXBMO0.761.030.9625.5225.7626.725.3127.153.65%-4.42%-0.93%5.17M
PCBKBMO0.270.320.2812.0612.3512.2212.0413.15-1.05%-1.31%-2.35%22.30K
BXCBMO2.522.592.632.452.651.54%-4.18%-2.70%17.60K
AMSCAMC16.417.1915.2115.0516.85-11.52%7.82%-4.60%1.59M
EDUBMO0.0150.454.1253.5348.2254-1.09%-5.85%-6.87%3.15M
PETSBMO0.20.210.1815.4616.7416.8815170.84%-8.41%-7.65%1.25M
ULBIBMO9.9310.7810.259.8610.49-4.92%-3.12%-7.88%394.50K
CBSHBMO0.530.470.4934.1337.2836.534.1336.95-2.09%-6.49%-8.45%904.40K
PULBAMC0.130.060.276.527.326.846.56.84-6.56%-4.68%-10.93%14.50K
OMNBMO0.090.020.090.630.710.680.610.71-4.23%-7.35%-11.27%228.60K
LEEBMO0.250.150.480.310.360.360.310.36-13.89%-13.89%348.90K
JEFBMO10.712.5411.510.5812.5-8.29%-6.96%-14.67%2.32M
HBHCAMC0.570.260.5327.573329.824.5329.99-9.70%-7.48%-16.45%2.21M
RFBMO-0.08-9.010.244.66.075.64.65.8-7.74%-17.86%-24.22%28.08M
BABYBMO7.369.918.757.328.76-11.71%-15.89%-25.73%2.55M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Nov 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades