Home > Earnings Price

Earnings Performance (2009-01-21 Wed)

<< Previous Day | Next Day >> Help

Total: 40 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NTRSBMO0.921.390.9757.5143.9350.0949.0557.7414.02%14.81%30.91%10.79M
NVECAMC0.40.520.3625.512124.624.3826.5117.14%3.70%21.48%92.70K
CFNBBMO0.250.168.347.38.237.958.3412.74%1.34%14.25%3.40K
HXLAMC0.140.160.137.66.786.46.177.68-5.60%18.75%12.09%3.30M
CTBIBMO0.440.430.613026.9227.2727.2730.061.30%10.01%11.44%90.60K
IBKCBMO0.710.580.8140.3937.063736.0540.44-0.16%9.16%8.99%198.10K
UNB0.30.3418.317181818.35.88%1.67%7.65%300
HCBKBMO0.270.250.1613.0612.2412.9611.6413.065.88%0.77%6.70%22.66M
AAPLAMC1.392.51.7688.3682.8388.0485.82906.29%0.36%6.68%50.34M
ABTBMO52.3249.250.349.7352.52.24%4.02%6.34%13.62M
CGIAMC0.060.080.088.097.617.747.68.511.71%4.52%6.31%264.50K
BZCBMO0.260.1687.67.87.882.63%2.56%5.26%500
USBBMO0.220.150.5316.0915.3416.3511.816.516.58%-1.59%4.89%118.71M
BLKBMO0.990.682.52108.5103.4498.2596.19109.35-5.02%10.43%4.89%3.23M
FFIVAMC0.40.40.2122.852222.5722.123.442.59%1.24%3.86%4.71M
AROW0.420.3823.3122.5922.221.823.35-1.73%5.00%3.19%22.50K
APDBMO0.970.971.1654.152.6450.0950.0854.22-4.84%8.01%2.77%3.39M
RJFAMC0.350.520.4716.5616.1717.0415.7617.795.38%-2.82%2.41%3.86M
KMP0.520.240.5348.2547.848.0346.549.250.48%0.46%0.94%989.90K
ADTN0.270.270.2715.9515.8915.7215.4116.29-1.07%1.46%0.38%1.25M
KMR0.320.210.4742.0541.9541.9641.0142.860.02%0.21%0.24%584.80K
RBNFAMC0.270.187.557.557.557.557.55
ACTS0.030.010.231.481.481.41.381.49-5.41%5.71%138.10K
UTXBMO1.221.231.0849.2549.3649.5947.1949.890.47%-0.69%-0.22%11.96M
FMFC0.24-0.480.398.018.05888.49-0.62%0.13%-0.50%2.60K
PLCMAMC0.20.210.2113.9814.2414.0513.0414.35-1.33%-0.50%-1.83%8.62M
IIVI0.130.140.1819.0319.6919.2918.619.42-2.03%-1.35%-3.35%596.40K
OKSB0.190.20.318.99.419.218.779.33-2.13%-3.37%-5.42%13.10K
UALBMO-4.42-4.22-0.4710.9111.6212.199.8812.194.91%-10.50%-6.11%16.71M
ATIBMO0.871.151.4522.4624.123.7721.2224.19-1.37%-5.51%-6.80%4.77M
COHBMO0.670.670.6914.7215.8716.2313.3716.492.27%-9.30%-7.25%20.65M
ABAMC16.2317.7416.7815.517.88-5.41%-3.28%-8.51%1.10M
RBCAAAMC0.330.030.3118.9221.2420.51820.5-3.48%-7.71%-10.92%112.60K
DOXAMC0.550.550.5616.5318.6315.7714.6116.73-15.35%4.82%-11.27%9.04M
EBAYAMC0.390.410.4511.6713.2811.9711.4411.97-9.86%-2.51%-12.12%43.40M
SLMAMC0.170.08-0.3610.2511.711.38.7411.42-3.42%-9.29%-12.39%14.16M
IGTE0.150.120.085.26.175.945.25.94-3.73%-12.46%-15.72%128.60K
SANMAMC0.060.240.320.380.360.320.37-5.26%-11.11%-15.79%2.32M
STXAMC-0.05-0.230.83.234.253.893.133.94-8.47%-16.97%-24.00%30.64M
CNHAMC0.690.490.59.2214.5313.519.0113.64-7.02%-31.75%-36.55%2.40M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades